TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $81.1500 One month high (close): $107.0700

TAN Daily Change: -1.19% Daily StdDev 4.33% TAN EMA_5_Trend: 1.24% 10Minute StdDev: $1.954

Latest Price : $90.68(-1.19%)

Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.7) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($1.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.44%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	89.98	88.35	88.85(0.5)	91.53(0.59)	92.45(0.43)	93.19	0.7	-2	71(0.5)	35	[12]	[20]	[-1]	84	113	CR	0.2	OpenShort	(12)	10	-6	-1	10	1.4,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.53(hourly_sma_10 -1.78%) 89.98(daily_ema_20 -3.44%) 88.85(hourly_sma_20 -4.66%) 88.35(daily_ema_10 -5.19%) Resistance Levels:

2	Apr/1	9	89.98	88.35	88.41(0.47)	91(0.61)	92.05(0.51)	93.44	0.8	-2	71(3.6)	50	[11]	[22]	[16]	90	235	UT	0.5	OpenLong?	(13)	12	33	0	20	1.6,100	41
3	Mar/31	15	89.9	87.96	88(0.32)	90.45(0.47)	91.58(0.23)	92.16	0.5	-4	67(4.9)	15	[7]	[12]	[5]	85	215	UT	0.2	OpenLong?	(10)	5	8	-3	20	1.4,100	40
4	Mar/31	14	89.9	87.96	87.72(0.28)	90.02(0.37)	91.37(0.26)	91.86	0.4	-4	62(3.7)	15	[6]	[12]	[7]	88	265	UT	0.2	OpenLong	(8)	6	7	-2	20	1.5,100	40
5	Mar/31	13	89.9	87.96	87.48(0.36)	89.69(0.52)	91.14(0.59)	91.6	0.4	-4	58(3.3)	25	[8]	[21]	[6]	90	265	UT	0.2	OpenLong	(7)	14	10	-4	20	1.6,100	40

6	Mar/31	12	89.9	87.96	87.17(0.28)	89.23(0.62)	90.61(0.74)	91.21	0.3	-4	55(4)	20	[6]	[26]	[2]	93	368	UT	0.2	OpenLong	(9)	17	3	-4	20	1.7,100	40
7	Mar/31	11	89.9	87.96	86.93(0.25)	88.68(0.82)	89.94(0.7)	91.08	0.3	-4	51(4.7)	15	[6]	[27]	[2]	95	409	UT	0.5	OpenLong	(7)	16	-0	3	19	1.8,100	40
8	Mar/31	10	89.9	87.96	86.71(0.26)	87.96(0.85)	89.31(0.71)	91.1	0.3	-4	46(5.9)	30	[6]	[27]	[11]	103	430	UT	0.9	HoldLong	(6)	16	10	11	20	2.1,100	40
9	Mar/31	9	89.9	87.96	86.49(0.21)	87.22(0.71)	88.68(0.5)	90.71	0.2	-4	41(6.2)	30	[5]	[21]	[28]	104	410	UT	1.1	HoldLong?	(6)	12	47	9	20	2.3,96	40
10	Mar/30	15	90	88	86.31(0.14)	86.61(0.52)	88.24(0.44)	88.95	-0.2	-7	34(6.2)	0	[3]	[16]	[16]	85	281	RG	0.5	Wait?	(3)	10	29	0	20	1.7,92	50

11	Mar/30	14	90	88	86.19(0.17)	86.16(0.4)	87.85(0.49)	87.89	-0.4	-7	28(0.6)	-5	[4]	[16]	[3]	69	154	RG	0	Wait	(2)	11	-1	-7	20	1.2,89	50
12	Mar/30	13	90	88	86.04(0.22)	85.81(0.31)	87.42(0.94)	87.93	-0.4	-7	28(0.2)	20	[5]	[25]	[10]	78	233	UT	0.4	HoldLong	(5)	22	-0	13	20	1.4,93	50
13	Mar/30	12	90	88	85.85(0.22)	85.55(0.16)	86.6(0.99)	87.95	-0.4	-7	27(0.9)	25	[5]	[25]	[14]	84	265	UT	1	HoldLong	(6)	23	-14	34	20	1.5,96	50
14	Mar/30	11	90	88	85.66(0.25)	85.41(0.17)	85.75(0.91)	88.47	-0.3	-7	26(2.6)	20	[6]	[23]	[39]	89	305	UT	2.1	OpenLong	(6)	21	39	50	20	2.1,86	50
15	Mar/30	10	90	88	85.45(0.3)	85.27(0.2)	84.98(0.59)	87.03	-0.6	-7	24(-3.2)	40	[7]	[16]	[27]	38	34	UT	1.7	OpenLong	(4)	14	37	33	20	1.3,55	50

16	Mar/30	9	90	88	85.2(0.19)	85.1(-0.09)	84.48(0.32)	85.71	-0.9	-7	27(-2.3)	35	[4]	[6]	[24]	-19	-49	UT	0.9	OpenLong?	(6)	7	53	4	20	0.4,21	50
17	Mar/29	15	90.54	88.43	85.04(0.06)	85.17(-0.34)	84.21(-0.33)	83.86	-1.1	-10	29(4.5)	-50	[1]	[-14]	[-4]	-62	-278	DR	-0.2	OpenShort?	(2)	-8	5	-15	-20	-0.8,8	43
18	Mar/29	14	90.54	88.43	84.99(-0.07)	85.46(-0.35)	84.49(-0.68)	83.68	-1.1	-10	25(0.5)	-50	[-2]	[-24]	[-18]	-62	-251	DT	-0.5	OpenShort	(1)	-16	-26	-17	-20	-0.9,11	43
19	Mar/29	13	90.54	88.43	85.05(-0.09)	85.76(-0.28)	85.07(-0.56)	84.61	-1	-10	24(-0.3)	-50	[-2]	[-20]	[-5]	-31	-100	DT	-0.3	OpenShort	(-0)	-13	3	-21	-20	-0.3,27	43
20	Mar/29	12	90.54	88.43	85.13(-0.12)	86(-0.25)	85.55(-0.21)	84.52	-1	-10	25(-0.4)	-50	[-3]	[-12]	[-8]	-18	-3	DT	-0.7	OpenShort	(-3)	-5	4	-24	-20	-0.4,42	43

21	Mar/29	11	90.54	88.43	85.23(-0.17)	86.22(-0.06)	85.73(-0.48)	84.37	-1	-10	25(-0.8)	-50	[-4]	[-16]	[-23]	-10	-50	DT	-0.9	OpenShort	(-3)	-11	-25	-22	-20	-0.6,55	43
22	Mar/29	10	90.54	88.43	85.37(-0.14)	86.27(0.13)	86.14(-0.34)	85.25	-0.9	-10	26(-1.1)	-50	[-3]	[-11]	[-21]	32	44	DT	-0.6	OpenShort	(-3)	-8	-37	1	-20	-0.1,84	43
23	Mar/29	9	90.54	88.43	85.49(-0.02)	86.15(0.27)	86.44(-0.01)	86.59	-0.6	-10	27(-0.3)	-50	[-1]	[-0]	[-6]	53	151	DT	0.1	OpenShort?	(-1)	-0	-12	2	-20	0.7,85	43
24	Mar/26	15	91.63	89.62	85.51(-0.01)	85.92(0.34)	86.45(-0.01)	87.03	-0.7	-8	27(0.4)	-20	[-0]	[1]	[17]	57	189	UR	0.4	SmallShort?	(0)	-0	45	2	20	0.9,84	61
25	Mar/26	14	91.63	89.62	85.52(-0.15)	85.63(0.4)	86.46(-0.29)	85.41	-1	-8	27(-1.4)	-50	[-4]	[-5]	[-18]	29	65	DT	-0.6	OpenShort	(-3)	-7	-28	-6	-20	-0.1,81	61

26	Mar/26	13	91.63	89.62	85.65(-0.14)	85.29(0.46)	86.71(0.35)	86.43	-0.8	-8	28(-2)	-50	[-3]	[11]	[-2]	47	316	RG	-0.2	Wait	(-2)	8	-8	3	1	0.4,87	61
27	Mar/26	12	91.63	89.62	85.77(-0.16)	84.9(0.45)	86.4(0.62)	86.73	-0.8	-8	30(-2.7)	-30	[-4]	[17]	[7]	52	424	UR	0.2	SmallShort	(-3)	15	3	14	20	0.5,89	61
28	Mar/26	11	91.63	89.62	85.91(-0.16)	84.52(0.21)	85.87(0.57)	86.63	-0.8	-8	33(-2.2)	-30	[-4]	[13]	[10]	48	382	UR	0.4	SmallShort	(-4)	13	-13	25	20	0.4,88	61
29	Mar/26	10	91.63	89.62	86.05(-0.14)	84.34(0.1)	85.38(0.68)	87.1	-0.7	-8	35(-1.8)	-15	[-3]	[14]	[25]	38	426	UR	0.8	SmallShort	(-3)	16	12	27	20	0.5,75	61
30	Mar/26	9	91.63	89.62	86.17(-0.18)	84.25(0.01)	84.81(1.12)	86.65	-0.8	-8	37(-2.1)	-10	[-4]	[23]	[36]	9	512	UR	0.8	SmallShort?	(-4)	26	49	21	20	0.2,54	61

31	Mar/25	15	92.27	90.5	86.32(-0.35)	84.25(-0.27)	83.87(0.57)	84.91	-1.2	-8	39(-2.6)	-30	[-8]	[5]	[20]	-27	330	UR	0.4	SmallShort?	(-7)	13	24	14	20	-0.6,38	51
32	Mar/25	14	92.27	90.5	86.63(-0.45)	84.48(-0.41)	83.39(0.26)	84.07	-1.3	-8	42(-2.8)	-50	[-11]	[-4]	[6]	-44	207	DP	0.3	OpenShort	(-10)	6	-4	19	20	-1,31	51
33	Mar/25	13	92.27	90.5	87.02(-0.47)	84.83(-0.32)	83.18(-0.14)	84.2	-1.3	-8	44(-2.6)	-50	[-11]	[-13]	[4]	-54	107	DP	0.4	OpenShort	(-11)	-3	0	16	20	-1,21	51
34	Mar/25	12	92.27	90.5	87.43(-0.44)	85.1(-0.36)	83.3(-0.48)	84.2	-1.3	-8	47(-0.8)	-50	[-10]	[-21]	[23]	-68	-56	DP	0.3	OpenShort	(-12)	-11	65	13	-4	-1.1,10	51
35	Mar/25	11	92.27	90.5	87.82(-0.54)	85.41(-0.7)	83.7(-1.08)	81.98	-1.6	-8	48(3.3)	-50	[-13]	[-40]	[-16]	-100	-392	DT	-0.6	HoldShort	(-14)	-25	-15	0	-20	-2,0	51

36	Mar/25	10	92.27	90.5	88.3(-0.51)	86.01(-0.73)	84.62(-1.1)	82.51	-1.6	-8	45(4)	-50	[-12]	[-40]	[-17]	-103	-425	DT	-0.8	HoldShort	(-13)	-26	-14	-5	-20	-2.1,0	51
37	Mar/25	9	92.27	90.5	88.76(-0.43)	86.64(-0.75)	85.56(-1.06)	82.99	-1.5	-8	41(5.5)	-50	[-10]	[-39]	[-29]	-108	-486	DT	-1	HoldShort?	(-12)	-25	-51	-7	-20	-2.3,0	51
38	Mar/24	15	92.9	91.84	89.15(-0.33)	87.3(-0.52)	86.48(-0.5)	84.8	-1.3	-7	35(4.2)	-50	[-8]	[-22]	[-21]	-100	-289	DT	-0.8	HoldShort?	(-9)	-12	-39	-6	-20	-2,0	49
39	Mar/24	14	92.9	91.84	89.45(-0.18)	87.76(-0.37)	86.91(-0.23)	86.22	-1	-7	31(2.3)	-50	[-4]	[-13]	[-7]	-88	-238	DT	-0.4	OpenShort	(-6)	-5	-10	-2	-20	-1.6,2	49
40	Mar/24	13	92.9	91.84	89.61(-0.13)	88.08(-0.37)	87.11(-0.34)	86.57	-1	-7	29(2)	-50	[-3]	[-15]	[-9]	-88	-298	DT	-0.3	OpenShort	(-4)	-8	-18	3	-20	-1.7,5	49

41	Mar/24	12	92.9	91.84	89.72(-0.11)	88.4(-0.42)	87.41(-0.35)	87.23	-0.9	-7	27(1.4)	-50	[-3]	[-16]	[-3]	-83	-255	DT	-0.1	OpenShort	(-2)	-8	-9	5	-6	-1.5,5	49
42	Mar/24	11	92.9	91.84	89.81(-0.09)	88.78(-0.48)	87.72(-0.45)	87.56	-0.8	-7	25(1.1)	-35	[-2]	[-19]	[6]	-81	-271	DP	-0.1	OpenShort	(-2)	-11	16	-1	7	-1.4,4	49
43	Mar/24	10	92.9	91.84	89.89(-0.09)	89.21(-0.62)	88.12(-0.54)	86.98	-0.9	-7	24(1.9)	-50	[-2]	[-23]	[-8]	-98	-366	DT	-0.7	OpenShort	(-3)	-13	-7	-13	-20	-1.9,0	49
44	Mar/24	9	92.9	91.84	89.97(-0.04)	89.76(-0.52)	88.6(-0.51)	87.22	-0.9	-7	22(0.9)	-50	[-1]	[-20]	[-18]	-98	-398	DT	-1	HoldShort?	(-2)	-12	-23	-20	-20	-1.9,0	49
45	Mar/23	15	93.84	92.54	90.01(0.05)	90.23(-0.4)	89.06(-0.38)	88.06	-0.9	-5	21(-1.8)	-50	[1]	[-14]	[-16]	-79	-362	DR	-0.7	HoldShort?	(0)	-9	-20	-15	-20	-1.4,6	46

46	Mar/23	14	93.84	92.54	89.96(0.06)	90.59(-0.31)	89.4(-0.48)	88.79	-0.8	-5	23(-1.1)	-50	[1]	[-16]	[-15]	-59	-306	DR	-0.4	OpenShort	(2)	-11	-21	-16	-20	-0.8,11	46
47	Mar/23	13	93.84	92.54	89.9(0.07)	90.87(-0.14)	89.83(-0.53)	89.56	-0.7	-5	24(-0.7)	-45	[2]	[-15]	[-8]	-37	-237	DR	-0.2	OpenShort	(3)	-13	5	-17	-20	-0.2,18	46
48	Mar/23	12	93.84	92.54	89.83(0.02)	90.99(-0.16)	90.3(-0.69)	89.39	-0.7	-5	25(-0.2)	-50	[1]	[-19]	[-10]	-33	-243	DR	-0.6	OpenShort	(2)	-16	-3	-11	-20	-0.3,25	46
49	Mar/23	11	93.84	92.54	89.81(-0.02)	90.99(-0)	90.92(-0.52)	89.49	-0.7	-5	25(0.1)	-50	[-1]	[-14]	[-13]	-12	-149	DT	-0.9	OpenShort	(1)	-12	-7	-4	-20	-0.2,43	46
50	Mar/23	10	93.84	92.54	89.83(-0.03)	91.13(0.1)	91.4(-0.41)	89.76	-0.7	-5	25(-0.1)	-50	[-1]	[-10]	[-20]	13	-81	DT	-1.1	OpenShort	(0)	-10	-32	4	-20	-0,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI