|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $76.7400 One month high (close): $86.3100
STT Daily Change: 1.12% Daily StdDev 2.21% STT EMA_5_Trend: 0.61% 10Minute StdDev: $0.842
Latest Price : $84.95(1.12%) | Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 83.24 | 83.47 | 85.28(-0.07) | 84.58(-0.02) | 84.59(0.15) | 84.56 | 0.6 | | 4 | 38(0.4) | 20 | [-3] | [6] | [1] | -42 | 20 | UR | -0 | SmallShort | | (-6) | 7 | 0 | 5 | -2 | -0.8,28 | 53 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.47(daily_ema_10 -1.29%) 83.24(daily_ema_20 -1.56%)
Resistance Levels: 84.58(weak_hourly_sma_10 0.02%) 85.28(weak_hourly_sma_20 0.85%)
|
| | | 2 | Apr/1 | 13 | 83.24 | 83.47 | 85.34(-0.04) | 84.6(-0.05) | 84.47(0.02) | 84.55 | 0.6 | | 4 | 37(0.9) | 20 | [-2] | [0] | [-4] | -44 | -49 | RG | 0.1 | Wait | | (-4) | 1 | -21 | 12 | 8 | -0.9,29 | 53 | | 3 | Apr/1 | 12 | 83.24 | 83.47 | 85.37(-0.01) | 84.64(-0.06) | 84.45(0.03) | 84.91 | 0.7 | | 4 | 36(0.1) | 45 | [-1] | [1] | [10] | -39 | -32 | UR | 0.6 | SmallShort | | (-1) | 1 | 13 | 18 | 20 | -0.6,26 | 53 | | 4 | Apr/1 | 11 | 83.24 | 83.47 | 85.37(0) | 84.69(-0.23) | 84.43(-0.04) | 84.69 | 0.6 | | 4 | 36(0) | 50 | [0] | [-6] | [14] | -57 | -90 | RG | 0.3 | Wait | | (-1) | -2 | 25 | 6 | 20 | -0.8,13 | 53 | | 5 | Apr/1 | 10 | 83.24 | 83.47 | 85.37(-0) | 84.88(-0.27) | 84.46(-0.14) | 84.25 | 0.4 | | 4 | 36(0.2) | 35 | [0] | [-12] | [5] | -81 | -163 | RG | -0.3 | Wait | | (-1) | -6 | 19 | -6 | 0 | -1.4,4 | 53 | | | | |
| 6 | Apr/1 | 9 | 83.24 | 83.47 | 85.38(-0.05) | 85.11(-0.26) | 84.58(-0.17) | 83.92 | 0.3 | | 4 | 36(2.2) | -5 | [-2] | [-13] | [-16] | -93 | -162 | RG | -0.8 | SmallLong? | | (-1) | -8 | -32 | -12 | -20 | -1.8,2 | 53 | | 7 | Mar/31 | 15 | 82.92 | 83.47 | 85.42(-0.02) | 85.34(-0.2) | 84.73(-0.12) | 84.48 | 0.7 | | 4 | 34(1.8) | 5 | [-1] | [-10] | [-9] | -74 | -120 | RG | -0.3 | Wait? | | (-1) | -5 | -18 | -7 | -20 | -1.2,6 | 52 | | 8 | Mar/31 | 14 | 82.92 | 83.47 | 85.43(-0.01) | 85.51(-0.19) | 84.83(-0.15) | 84.79 | 0.8 | | 4 | 32(0.3) | 15 | [-0] | [-11] | [-4] | -62 | -96 | RG | -0.1 | Wait | | (0) | -7 | -5 | -4 | -19 | -0.8,8 | 52 | | 9 | Mar/31 | 13 | 82.92 | 83.47 | 85.44(0.01) | 85.67(-0.15) | 84.95(-0.41) | 84.88 | 0.8 | | 4 | 32(-0.3) | 10 | [0] | [-21] | [-4] | -57 | -172 | DR | -0.1 | OpenShort | | (0) | -18 | 4 | -17 | -20 | -0.7,11 | 52 | | 10 | Mar/31 | 12 | 82.92 | 83.47 | 85.43(0.01) | 85.8(-0.19) | 85.3(-0.4) | 84.81 | 0.8 | | 4 | 32(-0.3) | 10 | [0] | [-22] | [-5] | -53 | -170 | DR | -0.6 | OpenShort | | (0) | -18 | 8 | -29 | -20 | -0.8,17 | 52 | | | | |
| 11 | Mar/31 | 11 | 82.92 | 83.47 | 85.43(0.01) | 85.97(-0.13) | 85.64(-0.36) | 84.67 | 0.7 | | 4 | 32(-0.1) | -15 | [0] | [-19] | [-20] | -49 | -180 | DR | -1.3 | OpenShort | | (1) | -16 | -19 | -45 | -20 | -1,26 | 52 | | 12 | Mar/31 | 10 | 82.92 | 83.47 | 85.42(0.02) | 86.08(-0.03) | 85.95(-0.28) | 84.99 | 0.9 | | 4 | 32(-0.8) | -5 | [1] | [-13] | [-19] | -6 | -134 | DR | -1.3 | OpenShort | | (1) | -13 | -25 | -29 | -20 | -0.6,59 | 52 | | 13 | Mar/31 | 9 | 82.92 | 83.47 | 85.4(0.04) | 86.11(0.05) | 86.19(-0.23) | 85.42 | 1.1 | | 4 | 33(-0.8) | -20 | [2] | [-8] | [-30] | 33 | -90 | DR | -1 | OpenShort? | | (3) | -10 | -68 | -13 | -20 | 0,83 | 52 | | 14 | Mar/30 | 15 | 82.69 | 83.52 | 85.36(0.15) | 86.07(0.23) | 86.39(0.1) | 86.62 | 1.5 | | 8 | 34(3.7) | 50 | [7] | [14] | [3] | 86 | 36 | UT | 0.3 | OpenLong? | | (6) | 5 | 7 | 5 | -3 | 1.6,96 | 59 | | 15 | Mar/30 | 14 | 82.69 | 83.52 | 85.23(0.24) | 85.87(0.25) | 86.3(0.01) | 86.5 | 1.4 | | 8 | 30(-6.5) | 50 | [11] | [11] | [6] | 82 | -72 | UT | 0.3 | HoldLong | | (8) | 1 | 17 | 1 | 0 | 1.6,92 | 59 | | | | |
| 16 | Mar/30 | 13 | 82.69 | 83.52 | 85.02(0.25) | 85.66(0.18) | 86.29(0.09) | 86.2 | 1.3 | | 8 | 37(-6.7) | 50 | [11] | [13] | [-1] | 71 | -72 | CR | -0.1 | HoldShort | | (12) | 4 | -1 | -3 | 5 | 1.2,91 | 59 | | 17 | Mar/30 | 12 | 82.69 | 83.52 | 84.81(0.26) | 85.5(0.17) | 86.21(0.22) | 86.23 | 1.3 | | 8 | 44(-4.7) | 50 | [12] | [19] | [-2] | 71 | -22 | CR | 0 | HoldShort | | (13) | 10 | -10 | -6 | 20 | 1.2,91 | 59 | | 18 | Mar/30 | 11 | 82.69 | 83.52 | 84.59(0.28) | 85.36(0.17) | 86.02(0.32) | 86.4 | 1.4 | | 8 | 48(-3) | 50 | [13] | [24] | [8] | 80 | 22 | UT | 0.3 | HoldLong | | (14) | 15 | 12 | 0 | 20 | 1.4,95 | 59 | | 19 | Mar/30 | 10 | 82.69 | 83.52 | 84.35(0.35) | 85.21(0.17) | 85.75(0.35) | 86.19 | 1.3 | | 8 | 51(-7.1) | 50 | [16] | [26] | [-1] | 81 | -25 | CR | 0.3 | OpenShort | | (14) | 16 | -15 | 3 | 20 | 1.4,96 | 59 | | 20 | Mar/30 | 9 | 82.69 | 83.52 | 84.06(0.41) | 85.07(0.22) | 85.45(0.51) | 86.46 | 1.4 | | 8 | 58(-7.2) | 50 | [19] | [35] | [19] | 90 | 27 | UT | 0.7 | HoldLong? | | (19) | 23 | 38 | 7 | 20 | 1.6,100 | 59 | | | | |
| 21 | Mar/29 | 15 | 82.24 | 83.22 | 83.71(0.38) | 84.88(0.13) | 85.02(0.27) | 85.79 | 1.3 | | 8 | 66(-4) | 50 | [17] | [21] | [14] | 80 | -42 | UT | 0.4 | HoldLong? | | (19) | 12 | 29 | 5 | 20 | 1.2,100 | 61 | | 22 | Mar/29 | 14 | 82.24 | 83.22 | 83.39(0.3) | 84.77(0.09) | 84.79(0.12) | 85.28 | 1.1 | | 8 | 70(-2.4) | 50 | [14] | [13] | [8] | 72 | -21 | UT | 0.3 | OpenLong | | (18) | 6 | 15 | 4 | 20 | 1,97 | 61 | | 23 | Mar/29 | 13 | 82.24 | 83.22 | 83.14(0.27) | 84.69(0.04) | 84.69(0.02) | 85.02 | 1 | | 8 | 72(-1) | 50 | [12] | [7] | [8] | 68 | -17 | UT | 0.2 | OpenLong | | (15) | 1 | 20 | -2 | 18 | 1,93 | 61 | | 24 | Mar/29 | 12 | 82.24 | 83.22 | 82.92(0.24) | 84.65(0.07) | 84.68(-0.01) | 84.68 | 0.9 | | 8 | 73(-0.4) | 50 | [11] | [6] | [5] | 64 | -17 | UT | 0 | OpenLong | | (13) | -1 | 21 | -5 | -12 | 0.9,91 | 61 | | 25 | Mar/29 | 11 | 82.24 | 83.22 | 82.72(0.2) | 84.59(0.24) | 84.69(-0.07) | 84.32 | 0.8 | | 8 | 73(0.2) | 45 | [9] | [6] | [-14] | 61 | -12 | CR | -0.2 | HoldShort | | (11) | -3 | -20 | -9 | -20 | 0.8,91 | 61 | | | | |
| 26 | Mar/29 | 10 | 82.24 | 83.22 | 82.56(0.24) | 84.39(0.33) | 84.69(0) | 84.66 | 0.9 | | 8 | 73(0.9) | 50 | [11] | [12] | [-6] | 75 | 26 | CR | -0 | HoldShort | | (11) | 0 | -6 | -4 | -20 | 1.1,97 | 61 | | 27 | Mar/29 | 9 | 82.24 | 83.22 | 82.36(0.22) | 84.11(0.35) | 84.75(0.06) | 84.76 | 0.9 | | 8 | 72(2.3) | 50 | [10] | [15] | [-5] | 79 | 100 | CR | 0 | OpenShort? | | (13) | 3 | -11 | -3 | -16 | 1.2,99 | 61 | | 28 | Mar/26 | 15 | 81.82 | 83.02 | 82.18(0.25) | 83.82(0.4) | 84.7(0.08) | 84.95 | 1 | | 12 | 70(13.8) | 50 | [11] | [18] | [5] | 88 | 126 | UT | 0.1 | OpenLong? | | (12) | 4 | 13 | -3 | 13 | 1.5,100 | 66 | | 29 | Mar/26 | 14 | 81.82 | 83.02 | 81.97(0.32) | 83.49(0.53) | 84.63(0.16) | 84.73 | 0.9 | | 12 | 56(1.1) | 50 | [15] | [26] | [1] | 88 | 77 | UT | 0.1 | OpenLong | | (13) | 7 | 6 | -5 | -7 | 1.5,100 | 66 | | 30 | Mar/26 | 13 | 81.82 | 83.02 | 81.71(0.28) | 83.05(0.61) | 84.49(0.55) | 84.63 | 0.9 | | 12 | 55(3.1) | 50 | [13] | [45] | [-2] | 89 | 225 | CR | 0.1 | OpenShort | | (16) | 25 | -2 | -10 | 1 | 1.6,99 | 66 | | | | |
| 31 | Mar/26 | 12 | 81.82 | 83.02 | 81.48(0.25) | 82.54(0.64) | 84.03(0.66) | 84.66 | 0.9 | | 12 | 52(4.9) | 50 | [12] | [50] | [5] | 97 | 310 | UT | 0.4 | OpenLong | | (15) | 30 | 9 | -9 | 20 | 1.9,99 | 66 | | 32 | Mar/26 | 11 | 81.82 | 83.02 | 81.28(0.24) | 82.01(0.52) | 83.48(0.65) | 84.51 | 0.8 | | 12 | 47(5.8) | 50 | [11] | [47] | [6] | 102 | 327 | UT | 0.7 | HoldLong | | (13) | 30 | -7 | -0 | 20 | 2.1,99 | 66 | | 33 | Mar/26 | 10 | 81.82 | 83.02 | 81.08(0.27) | 81.59(0.51) | 82.94(0.72) | 84.64 | 0.9 | | 12 | 41(8.3) | 50 | [12] | [50] | [26] | 118 | 356 | UT | 1.3 | HoldLong | | (13) | 33 | 36 | 8 | 20 | 2.7,100 | 66 | | 34 | Mar/26 | 9 | 81.82 | 83.02 | 80.86(0.2) | 81.18(0.41) | 82.34(0.89) | 84.02 | 0.7 | | 12 | 33(8.8) | 50 | [9] | [55] | [49] | 125 | 412 | UT | 1.6 | HoldLong? | | (12) | 41 | 102 | 15 | 20 | 3,100 | 66 | | 35 | Mar/25 | 15 | 81.18 | 82.77 | 80.69(0.07) | 80.85(0.15) | 81.61(0.68) | 82.31 | 0.3 | | 9 | 24(3.6) | 50 | [3] | [36] | [19] | 103 | 294 | UT | 0.9 | HoldLong? | | (5) | 31 | 24 | 21 | 20 | 2.1,100 | 63 | | | | |
| 36 | Mar/25 | 14 | 81.18 | 82.77 | 80.63(-0.01) | 80.73(0.15) | 81.06(0.64) | 81.91 | 0.2 | | 9 | 21(-0.4) | 50 | [-1] | [34] | [15] | 95 | 323 | UR | 1.2 | SmallShort | | (3) | 30 | 5 | 44 | 20 | 1.8,100 | 63 | | 37 | Mar/25 | 13 | 81.18 | 82.77 | 80.64(-0.02) | 80.61(0.08) | 80.55(0.39) | 81.82 | 0.2 | | 9 | 21(-0.8) | 50 | [-1] | [20] | [19] | 79 | 262 | UR | 1.8 | SmallShort | | (-1) | 18 | 10 | 51 | 20 | 1.7,86 | 63 | | 38 | Mar/25 | 12 | 81.18 | 82.77 | 80.65(-0.02) | 80.54(0.1) | 80.23(0.28) | 81.65 | 0.1 | | 9 | 22(-0.7) | 50 | [-1] | [16] | [39] | 41 | 206 | UR | 1.9 | SmallShort | | (-1) | 13 | 78 | 39 | 20 | 1.4,56 | 63 | | 39 | Mar/25 | 11 | 81.18 | 82.77 | 80.67(-0.08) | 80.46(0.12) | 80.01(-0.1) | 80.37 | -0.2 | | 9 | 22(-1) | 50 | [-4] | [-3] | [14] | -37 | 13 | RG | 0.5 | Wait | | (-5) | -5 | 51 | -2 | -20 | -0.4,23 | 63 | | 40 | Mar/25 | 10 | 81.18 | 82.77 | 80.74(-0.15) | 80.37(-0.06) | 80.09(-0.38) | 79.54 | -0.5 | | 9 | 23(0.2) | 0 | [-7] | [-21] | [-4] | -74 | -97 | RG | -0.7 | Wait | | (-7) | -18 | 12 | -19 | -20 | -1.5,14 | 63 | | | | |
| 41 | Mar/25 | 9 | 81.18 | 82.77 | 80.86(-0.18) | 80.42(-0.16) | 80.4(-0.34) | 79.34 | -0.5 | | 9 | 23(0.7) | -35 | [-9] | [-22] | [-27] | -75 | -98 | DT | -1.3 | HoldShort? | | (-8) | -16 | -56 | -21 | -20 | -1.9,23 | 63 | | 42 | Mar/24 | 15 | 80.81 | 82.89 | 81.01(-0.11) | 80.55(-0.04) | 80.68(-0.22) | 80.26 | -0.2 | | 8 | 23(0.2) | 0 | [-5] | [-14] | [-8] | -30 | -37 | RG | -0.6 | Wait? | | (-7) | -10 | -17 | -9 | -17 | -1,45 | 61 | | 43 | Mar/24 | 14 | 80.81 | 82.89 | 81.1(-0.24) | 80.58(0.04) | 80.86(-0.05) | 80.53 | -0.1 | | 8 | 22(-8.1) | -30 | [-11] | [-6] | [-6] | -18 | 150 | DT | -0.4 | OpenShort | | (-5) | -2 | -14 | -1 | -10 | -0.7,50 | 61 | | 44 | Mar/24 | 13 | 80.81 | 82.89 | 81.29(-0.22) | 80.55(0.01) | 80.9(0.32) | 80.76 | -0 | | 8 | 30(-5.2) | -15 | [-10] | [12] | [-5] | -11 | 220 | RG | -0.1 | Wait | | (-11) | 15 | -20 | 4 | 15 | -0.5,52 | 61 | | 45 | Mar/24 | 12 | 80.81 | 82.89 | 81.47(-0.2) | 80.54(0.01) | 80.65(0.25) | 81.09 | 0.1 | | 8 | 36(-4.4) | 20 | [-10] | [8] | [13] | -2 | 205 | UR | 0.4 | SmallShort | | (-10) | 12 | 21 | 18 | 20 | -0.3,56 | 61 | | | | |
| 46 | Mar/24 | 11 | 80.81 | 82.89 | 81.64(-0.21) | 80.53(-0.17) | 80.45(0.05) | 80.75 | -0 | | 8 | 40(-2.6) | -5 | [-10] | [-5] | [0] | -14 | 106 | RG | 0.2 | Wait | | (-12) | 2 | -24 | 25 | 20 | -0.6,51 | 61 | | 47 | Mar/24 | 10 | 80.81 | 82.89 | 81.81(-0.16) | 80.66(-0.13) | 80.41(0.13) | 81.15 | 0.1 | | 8 | 43(-1.4) | 30 | [-8] | [-0] | [16] | -24 | 108 | UR | 0.5 | SmallShort | | (-10) | 6 | 23 | 19 | 20 | -0.4,36 | 61 | | 48 | Mar/24 | 9 | 80.81 | 82.89 | 81.94(-0.17) | 80.76(-0.15) | 80.31(0.14) | 80.77 | -0 | | 8 | 44(-0.5) | 50 | [-8] | [-0] | [26] | -55 | 60 | UR | 0.3 | SmallShort? | | (-9) | 7 | 79 | -18 | 20 | -0.8,15 | 61 | | 49 | Mar/23 | 15 | 80.68 | 83.27 | 82.08(-0.26) | 80.88(-0.28) | 80.2(-0.29) | 79.48 | -0.3 | | 11 | 45(5.3) | -25 | [-12] | [-24] | [-23] | -90 | -139 | DT | -0.5 | OpenShort? | | (-13) | -14 | -37 | -30 | -20 | -1.7,3 | 54 | | 50 | Mar/23 | 14 | 80.68 | 83.27 | 82.3(-0.34) | 81.11(-0.23) | 80.43(-0.24) | 80.09 | -0.2 | | 11 | 39(-2.7) | -25 | [-16] | [-22] | [-18] | -82 | 1 | DT | -0.2 | HoldShort | | (-11) | -11 | -30 | -27 | -20 | -1.5,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|