SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $57.7100

SQM Daily Change: 2.28% Daily StdDev 3.23% SQM EMA_5_Trend: 0.63% 10Minute StdDev: $0.9383

Latest Price : $54.28(2.28%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	53.71	52.95	52.94(0.23)	53.76(0.14)	53.95(0.17)	54.15	0.2	-1	47(0.2)	30	[7]	[10]	[7]	67	44	UT	0.2	OpenLong	(9)	5	17	-6	20	1.2,87	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.76(hourly_sma_10 -0.72%) 53.71(daily_ema_20 -0.81%) 52.95(daily_ema_10 -2.22%) 52.94(hourly_sma_20 -2.23%) Resistance Levels:

2	Apr/1	11	53.71	52.95	52.82(0.21)	53.69(0.12)	53.86(-0.01)	53.86	0.1	-1	47(0.1)	20	[7]	[4]	[-2]	64	-11	CR	0	HoldShort	(7)	-0	-6	-1	0	1,89	39
3	Apr/1	10	53.71	52.95	52.71(0.24)	53.63(0.22)	53.87(0.06)	53.97	0.1	-1	47(0.2)	5	[7]	[8]	[-8]	70	19	CR	0.1	HoldShort	(7)	2	-21	-5	2	1.2,90	39
4	Apr/1	9	53.71	52.95	52.58(0.24)	53.51(0.36)	53.84(0.39)	54.33	0.3	-1	47(3.1)	50	[7]	[20]	[19]	86	189	UT	0.5	OpenLong?	(9)	12	53	-3	20	1.7,93	39
5	Mar/31	15	53.54	52.88	52.45(0.14)	53.32(0.24)	53.63(0.1)	53.43	-0.1	-4	44(1.2)	-20	[4]	[7]	[-10]	68	78	CR	-0.2	HoldShort?	(5)	3	-17	-9	-20	1,93	32

6	Mar/31	14	53.54	52.88	52.38(0.15)	53.19(0.34)	53.58(0.13)	53.72	0.1	-4	42(2.4)	-15	[5]	[9]	[-3]	86	145	CR	0.2	OpenShort	(5)	4	-10	-1	4	1.5,98	32
7	Mar/31	13	53.54	52.88	52.3(0.2)	53.01(0.49)	53.51(0.22)	53.89	0.2	-4	40(3.3)	5	[6]	[15]	[2]	94	156	RG	0.4	Wait	(5)	7	4	1	7	1.8,99	32
8	Mar/31	12	53.54	52.88	52.19(0.16)	52.75(0.51)	53.39(0.37)	53.82	0.1	-4	37(4.2)	20	[5]	[19]	[12]	95	243	UT	0.5	OpenLong	(7)	11	30	-3	20	2,95	32
9	Mar/31	11	53.54	52.88	52.11(0.1)	52.48(0.34)	53.19(0.35)	53.31	-0.1	-4	32(2.4)	-5	[3]	[16]	[5]	88	217	RG	0.2	Wait	(4)	11	9	-6	20	1.7,95	32
10	Mar/31	10	53.54	52.88	52.06(0.07)	52.3(0.34)	53.01(0.38)	53.16	-0.2	-4	30(1.9)	-5	[2]	[16]	[-1]	90	232	CR	0.2	OpenShort	(3)	12	-13	2	20	1.7,97	32

11	Mar/31	9	53.54	52.88	52.03(0.04)	52.12(0.32)	52.81(0.57)	53.39	-0.1	-4	28(1.8)	0	[1]	[21]	[13]	105	363	RG	0.9	SmallShort?	(3)	18	7	19	20	2.2,100	32
12	Mar/30	15	53.6	53.14	52.01(0.03)	51.95(0.3)	52.51(0.76)	53.28	-0.1	-3	26(1.5)	15	[1]	[27]	[23]	105	400	UT	1.3	HoldLong?	(1)	23	26	31	20	2.2,100	46
13	Mar/30	14	53.6	53.14	52(0.02)	51.79(0.27)	52.12(0.67)	52.84	-0.3	-3	25(0.5)	25	[1]	[24]	[22]	83	307	UT	1.3	HoldLong	(-1)	21	28	38	20	1.5,95	46
14	Mar/30	13	53.6	53.14	51.99(-0.02)	51.65(0.12)	51.77(0.34)	52.38	-0.5	-3	24(-0.4)	15	[-1]	[11]	[17]	49	182	UR	1.1	SmallShort	(-1)	11	13	42	20	0.7,81	46
15	Mar/30	12	53.6	53.14	52(-0.01)	51.59(0.05)	51.6(0.32)	52.17	-0.6	-3	25(-0.2)	15	[-0]	[9]	[17]	12	120	UR	1	SmallShort	(-1)	10	16	33	20	0.3,54	46

16	Mar/30	11	53.6	53.14	52.01(-0.01)	51.56(-0.07)	51.44(0.09)	51.9	-0.8	-3	25(0)	10	[-0]	[1]	[18]	-31	12	UR	0.8	SmallShort	(-1)	3	37	12	20	-0.2,24	46
17	Mar/30	10	53.6	53.14	52.02(0.03)	51.6(-0.06)	51.4(-0.14)	51.3	-1	-3	25(-0.8)	-5	[1]	[-6]	[1]	-76	-204	RG	-0.2	Wait	(-3)	-4	10	-3	-18	-1.3,7	46
18	Mar/30	9	53.6	53.14	52.01(-0.01)	51.63(-0.2)	51.47(-0.11)	51.13	-1.1	-3	26(0.7)	-30	[-0]	[-8]	[-12]	-86	-189	DT	-0.6	HoldShort?	(0)	-3	-22	-12	-20	-1.5,2	46
19	Mar/29	15	53.73	53.31	52.02(0.02)	51.73(-0.17)	51.52(-0.11)	51.49	-1	-5	25(-0.2)	-15	[1]	[-9]	[2]	-67	-148	RG	-0.1	Wait?	(1)	-3	7	-7	6	-1,8	50
20	Mar/29	14	53.73	53.31	52.01(-0.08)	51.82(-0.21)	51.58(-0.22)	51.37	-1.1	-5	25(0.8)	-50	[-3]	[-14]	[-9]	-66	-94	DT	-0.4	OpenShort	(0)	-7	-19	-2	-20	-1.1,12	50

21	Mar/29	13	53.73	53.31	52.05(-0.08)	51.93(-0.25)	51.69(-0.21)	51.69	-0.9	-5	24(-0.2)	-50	[-3]	[-14]	[1]	-51	-41	DP	0	OpenShort	(-2)	-7	1	-9	20	-0.7,17	50
22	Mar/29	12	53.73	53.31	52.09(-0.08)	52.06(-0.27)	51.8(0.01)	51.68	-0.9	-5	25(0.1)	-40	[-3]	[-7]	[5]	-46	3	DP	-0.2	OpenShort	(-3)	0	18	-9	6	-0.7,22	50
23	Mar/29	11	53.73	53.31	52.13(-0.12)	52.2(-0.25)	51.79(-0.28)	51.39	-1	-5	25(0.9)	-50	[-4]	[-16]	[-15]	-59	-92	DT	-0.7	OpenShort	(-3)	-9	-22	-17	-20	-1.4,26	50
24	Mar/29	10	53.73	53.31	52.19(-0.08)	52.33(-0.16)	51.94(-0.23)	51.75	-0.9	-5	24(0.3)	-50	[-3]	[-13]	[-8]	-25	-58	DT	-0.4	OpenShort	(-3)	-7	-12	2	-20	-0.8,45	50
25	Mar/29	9	53.73	53.31	52.23(-0.06)	52.41(-0.07)	52.06(-0.2)	51.95	-0.8	-5	23(0)	-50	[-2]	[-11]	[-10]	-19	-37	DT	-0.2	OpenShort?	(-1)	-6	-16	-7	-20	-0.5,44	50

26	Mar/26	15	53.92	53.9	52.26(-0.03)	52.45(0.02)	52.16(-0.31)	52.21	-0.8	-2	23(-0.9)	-15	[-1]	[-12]	[6]	-7	-58	DP	0.1	OpenShort?	(-1)	-10	33	-12	-20	-0.1,46	62
27	Mar/26	14	53.92	53.9	52.28(-0.03)	52.44(0.12)	52.32(-0.54)	51.67	-1	-2	24(0.8)	-50	[-1]	[-17]	[-23]	-31	-226	DT	-1.2	OpenShort	(-3)	-17	-26	-26	-20	-1.2,49	62
28	Mar/26	13	53.92	53.9	52.3(-0.03)	52.38(0.15)	52.6(-0.23)	52.11	-0.8	-2	23(0)	-45	[-1]	[-7]	[-15]	2	-69	DT	-1	OpenShort	(0)	-7	-14	-26	-20	-0.4,62	62
29	Mar/26	12	53.92	53.9	52.31(-0.05)	52.3(0.19)	52.72(-0.09)	52.35	-0.7	-2	23(-0.5)	-35	[-2]	[-2]	[-8]	30	39	DT	-0.7	OpenShort	(0)	-3	-7	-18	-20	0.1,77	62
30	Mar/26	11	53.92	53.9	52.34(-0.03)	52.2(0.05)	52.77(0.07)	52.47	-0.7	-2	24(-0.6)	-30	[-1]	[1]	[-9]	47	68	RG	-0.6	Wait	(-1)	2	-32	-4	20	0.3,89	62

31	Mar/26	10	53.92	53.9	52.36(0.01)	52.18(0.1)	52.74(0.35)	53.01	-0.4	-2	25(0.2)	5	[0]	[11]	[9]	79	200	RG	0.5	Wait	(1)	11	-3	15	20	1.2,99	62
32	Mar/26	9	53.92	53.9	52.36(0)	52.13(0.12)	52.56(0.78)	53.07	-0.4	-2	24(0.3)	25	[0]	[24]	[21]	85	335	UR	1	SmallShort?	(1)	25	23	31	20	1.4,100	62
33	Mar/25	15	53.99	54.34	52.35(-0.07)	52.07(0.03)	52.15(0.51)	52.69	-0.6	-1	24(-2.4)	20	[-2]	[14]	[14]	59	259	UR	1	SmallShort?	(-1)	16	7	34	20	0.7,91	57
34	Mar/25	14	53.99	54.34	52.39(-0.12)	52.06(0.02)	51.89(0.49)	52.58	-0.7	-1	26(-4.1)	15	[-4]	[12]	[18]	35	280	UR	1.2	SmallShort	(-3)	15	16	45	20	0.3,77	57
35	Mar/25	13	53.99	54.34	52.45(-0.15)	52.05(-0.04)	51.64(0.05)	52.32	-0.8	-1	31(-3.1)	-10	[-5]	[-2]	[13]	-8	143	DP	1	OpenShort	(-5)	2	13	29	20	-0.2,47	57

36	Mar/25	12	53.99	54.34	52.53(-0.15)	52.07(-0.08)	51.61(-0.18)	52.11	-0.9	-1	34(-1.8)	15	[-5]	[-10]	[25]	-44	26	RG	0.7	Wait	(-5)	-6	64	17	14	-0.6,21	57
37	Mar/25	11	53.99	54.34	52.61(-0.25)	52.11(-0.2)	51.7(-0.55)	51.06	-1.4	-1	35(2.4)	-50	[-8]	[-24]	[-16]	-99	-178	DT	-0.8	OpenShort	(-8)	-17	-18	-12	-20	-2,1	57
38	Mar/25	10	53.99	54.34	52.74(-0.26)	52.22(-0.2)	51.98(-0.47)	51.36	-1.2	-1	33(0.8)	-50	[-8]	[-22]	[-7]	-95	-116	DT	-0.9	HoldShort	(-7)	-15	2	-16	-20	-1.9,3	57
39	Mar/25	9	53.99	54.34	52.88(-0.23)	52.32(-0.29)	52.23(-0.43)	51.33	-1.2	-1	32(3.1)	-50	[-7]	[-22]	[-26]	-94	-168	DT	-1.3	OpenShort?	(-9)	-13	-53	-14	-20	-2.2,11	57
40	Mar/24	15	54.1	54.85	53(-0.25)	52.47(-0.13)	52.46(-0.13)	52.22	-0.8	-1	29(-2.2)	-50	[-8]	[-10]	[-8]	-62	68	DT	-0.4	OpenShort?	(-5)	-4	-19	-3	-13	-1.2,18	58

41	Mar/24	14	54.1	54.85	53.13(-0.23)	52.54(-0.07)	52.53(0.01)	52.54	-0.7	-1	31(-3.8)	-30	[-7]	[-5]	[3]	-46	120	DP	0	OpenShort	(-7)	0	4	4	13	-0.8,24	58
42	Mar/24	13	54.1	54.85	53.25(-0.22)	52.58(-0.09)	52.52(0.14)	52.47	-0.7	-1	35(-1.6)	-30	[-7]	[-1]	[-0]	-53	103	DT	-0.1	OpenShort	(-8)	4	-6	5	11	-1,22	58
43	Mar/24	12	54.1	54.85	53.37(-0.2)	52.63(-0.16)	52.45(0.05)	52.57	-0.7	-1	37(-1.5)	-25	[-6]	[-4]	[5]	-52	61	DP	0.1	OpenShort	(-7)	2	5	9	20	-1,23	58
44	Mar/24	11	54.1	54.85	53.48(-0.2)	52.71(-0.27)	52.42(-0.13)	52.49	-0.7	-1	38(-0.5)	-35	[-6]	[-12]	[3]	-58	-24	DP	0.1	OpenShort	(-7)	-4	-5	14	20	-1.1,20	58
45	Mar/24	10	54.1	54.85	53.59(-0.17)	52.85(-0.25)	52.49(-0.11)	52.57	-0.7	-1	39(0.8)	-25	[-5]	[-10]	[3]	-67	-49	DP	0.1	OpenShort	(-7)	-3	3	10	8	-1.2,13	58

46	Mar/24	9	54.1	54.85	53.68(-0.13)	52.98(-0.23)	52.55(-0.15)	52.51	-0.7	-1	38(1.8)	5	[-4]	[-11]	[8]	-78	-127	RG	-0	Wait?	(-6)	-5	25	4	-13	-1.4,7	58
47	Mar/23	15	54.4	55.18	53.75(-0.14)	53.1(-0.31)	52.63(-0.33)	52.1	-1	0	36(3.9)	-30	[-4]	[-17]	[-12]	-100	-252	DT	-0.6	HoldShort?	(-6)	-10	-20	-2	-20	-2,0	46
48	Mar/23	14	54.4	55.18	53.83(-0.19)	53.27(-0.3)	52.81(-0.37)	52.44	-0.9	0	32(2.4)	-50	[-6]	[-18]	[-17]	-98	-164	DT	-0.5	OpenShort	(-3)	-11	-23	-33	-20	-1.9,0	46
49	Mar/23	13	54.4	55.18	53.93(-0.21)	53.43(-0.19)	53.01(-0.4)	52.82	-0.7	0	30(0.2)	-50	[-6]	[-18]	[-9]	-90	-101	DT	-0.3	HoldShort	(-5)	-12	-3	-30	-20	-1.6,0	46
50	Mar/23	12	54.4	55.18	54.05(-0.25)	53.53(-0.37)	53.22(-0.36)	52.87	-0.7	0	30(-1.5)	-40	[-8]	[-19]	[-7]	-95	-63	DT	-0.5	HoldShort	(-7)	-11	-3	-32	-6	-1.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI