SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $638.3700

SOXL Daily Change: 10.99% Daily StdDev 14.28% SOXL EMA_5_Trend: 5.33% 10Minute StdDev: $2.6251

Latest Price : $42.41(10.99%)

Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.33% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.98%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	34.97	36.19	37.14(0.71)	39.02(1.47)	40.19(1.27)	41.11	1.9	5	68(5.7)	50	[5]	[17]	[5]	94	675	UT	0.4	OpenLong	(5)	9	-2	0	20	1.8,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.02(hourly_sma_10 -5.08%) 37.14(hourly_sma_20 -9.66%) 36.19(daily_ema_10 -11.97%) 34.97(daily_ema_20 -14.94%) Resistance Levels:

2	Apr/1	10	34.97	36.19	36.88(0.84)	38.46(1.65)	39.69(1.65)	41.25	2	5	62(7.4)	50	[6]	[21]	[12]	105	757	UT	0.8	HoldLong	(6)	12	1	2	20	2.2,100	65
3	Apr/1	9	34.97	36.19	36.57(0.75)	37.84(1.7)	39.05(1.85)	41.22	1.9	5	55(11)	50	[5]	[22]	[37]	118	974	UT	1.2	HoldLong?	(6)	13	46	4	20	2.7,100	65
4	Mar/31	15	34.33	35.27	36.3(0.34)	37.21(1.04)	38.34(0.58)	38.7	1.6	2	44(-4)	10	[2]	[9]	[5]	93	462	RG	0.3	Wait?	(3)	4	1	-4	20	1.7,100	58
5	Mar/31	14	34.33	35.27	36.18(0.35)	36.83(0.93)	38.12(0.7)	38.67	1.6	2	48(4.9)	20	[2]	[9]	[11]	98	521	UT	0.4	OpenLong	(2)	5	1	-2	20	1.9,100	58

6	Mar/31	13	34.33	35.27	36.05(0.5)	36.49(1.02)	37.85(1.67)	38.6	1.6	2	43(5.1)	50	[4]	[16]	[19]	105	626	UT	0.7	HoldLong	(3)	12	10	5	20	2.2,100	58
7	Mar/31	12	34.33	35.27	35.87(0.32)	36.12(0.86)	37.23(1.65)	38.06	1.4	2	38(4.9)	40	[2]	[15]	[18]	105	709	UT	0.8	HoldLong	(3)	12	7	12	20	2.2,100	58
8	Mar/31	11	34.33	35.27	35.76(0.3)	35.81(0.57)	36.62(1.52)	37.69	1.2	2	33(4.4)	45	[2]	[13]	[28]	105	624	UT	1.2	HoldLong	(2)	11	2	45	20	2.2,100	58
9	Mar/31	10	34.33	35.27	35.65(0.41)	35.61(0.73)	36.07(1.5)	37.6	1.2	2	28(4.1)	50	[3]	[14]	[29]	91	507	UT	2	OpenLong	(2)	11	5	49	20	2.5,78	58
10	Mar/31	9	34.33	35.27	35.51(0.37)	35.35(0.25)	35.54(1.18)	37.34	1.1	2	24(5.1)	50	[3]	[10]	[46]	68	435	UT	2.8	OpenLong?	(3)	8	38	38	20	2.8,48	58

11	Mar/30	15	34.14	35.22	35.38(0.23)	35.26(-0.11)	35.13(0.32)	35.46	0.5	1	19(-3.5)	25	[2]	[2]	[9]	-31	-135	UT	0.6	OpenLong?	(1)	2	9	2	20	0.2,14	62
12	Mar/30	14	34.14	35.22	35.3(0.33)	35.3(-0.03)	35.02(0.06)	35.04	0.3	1	23(-7.7)	5	[2]	[1]	[-6]	-57	-380	CR	0	HoldShort	(1)	0	2	-14	-20	-0.4,3	62
13	Mar/30	13	34.14	35.22	35.18(0.42)	35.31(-0.22)	35(-0.4)	34.92	0.3	1	30(-10)	10	[3]	[-3]	[-4]	-46	-578	DR	-0.1	OpenShort	(2)	-3	-0	-14	-20	-0.3,12	62
14	Mar/30	12	34.14	35.22	35.03(0.38)	35.39(-0.38)	35.14(-0.07)	34.93	0.3	1	40(-5.9)	10	[3]	[-1]	[-6]	-36	-424	DR	-0.2	OpenShort	(3)	-1	-7	-16	-6	-0.1,17	62
15	Mar/30	11	34.14	35.22	34.9(0.44)	35.52(-0.27)	35.17(-0.65)	35.29	0.4	1	46(-4.2)	15	[3]	[-5]	[-0]	-16	-496	RG	0.1	Wait	(3)	-5	8	-21	6	0.3,27	62

16	Mar/30	10	34.14	35.22	34.75(0.6)	35.62(-0.01)	35.4(-0.51)	34.91	0.3	1	50(-9)	0	[4]	[-3]	[-14]	-3	-669	DR	-0.4	OpenShort	(3)	-4	-1	-17	-20	0.1,45	62
17	Mar/30	9	34.14	35.22	34.54(0.51)	35.62(-0.22)	35.58(-0.11)	34.96	0.3	1	59(-4.8)	-15	[4]	[-1]	[-15]	13	-416	DR	-0.4	OpenShort?	(5)	-1	-13	-20	-20	0.3,55	62
18	Mar/29	15	34.26	35.34	34.37(0.59)	35.62(-0)	35.62(-0.05)	35.62	0	-52	64(62.7)	-45	[4]	[-10]	[2]	47	-231	RG	0	Wait?	(5)	-0	11	-6	-14	0.7,79	58
19	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-21]	47	-120	DR	-0.3	OpenShort	(4)	-5	-27	-3	-20	0.5,84	58
20	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	423	RG	0.3	Wait	(3)	1	12	-1	20	1.3,89	58

21	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-45	[2]	[-5]	[1]	64	441	RG	-0	Wait	(2)	3	14	-6	-20	1.1,86	58
22	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	234	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58
23	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	459	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58
24	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	752	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58
25	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	738	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69

26	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	333	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69
27	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	807	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
28	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1037	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69
29	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	743	UR	0.8	SmallShort	(0)	10	-3	29	20	0.8,86	69
30	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	878	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69

31	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	864	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69
32	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	442	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53
33	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[4]	-53	217	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53
34	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[0]	-58	11	DT	0.3	OpenShort	(-6)	-6	-2	15	-20	-1.2,22	53
35	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[10]	-69	-165	DP	0.2	OpenShort	(-6)	-10	34	12	-20	-1.2,11	53

36	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-693	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53
37	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-754	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53
38	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-41]	-104	-923	DT	-1.3	CloseShort?	(-5)	-14	-41	-17	-20	-2.4,6	53
39	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-409	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57
40	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[3]	-55	-424	DP	-0.2	OpenShort	(-2)	-2	2	-8	20	-1,20	57

41	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-2]	-54	-211	DT	-0.4	OpenShort	(0)	3	-7	-3	17	-1.1,24	57
42	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[3]	-41	-121	DP	-0	OpenShort	(-0)	3	-9	5	20	-0.8,29	57
43	Mar/24	11	109.3	35.08	35.77(0.02)	35.1(-0.59)	34.61(0.21)	35.14	-0.3	-125	1(0)	-30	[0]	[-6]	[15]	-31	-138	RG	0.4	Wait	(-0)	2	3	17	20	-0.5,32	57
44	Mar/24	10	109.3	35.08	35.76(0.08)	35.31(-0.8)	34.61(-0)	34.99	-0.3	-125	1(0)	-35	[1]	[-8]	[10]	-45	-304	RG	0.4	Wait	(0)	0	-1	8	20	-0.6,20	57
45	Mar/24	9	109.3	35.08	35.73(0.22)	35.59(-0.81)	34.54(-0.41)	35.05	-0.3	-125	1(-0.1)	-30	[2]	[-11]	[14]	-55	-500	RG	0.4	Wait?	(1)	-3	28	-4	20	-0.6,10	57

46	Mar/23	15	138.18	34.96	35.65(0.05)	35.88(-1.08)	34.68(-1.26)	33.73	-0.4	-158	1(0)	-50	[0]	[-16]	[-22]	-82	-906	DR	-0.7	HoldShort?	(0)	-9	-9	-19	-20	-1.4,3	51
47	Mar/23	14	138.18	34.96	35.63(0.01)	36.27(-0.75)	35.12(-1.3)	34.14	-0.4	-158	1(0)	-50	[0]	[-16]	[-30]	-70	-758	DR	-0.7	OpenShort	(1)	-9	-13	-26	-20	-1.1,8	51
48	Mar/23	13	138.18	34.96	35.63(0)	36.54(-0.38)	35.58(-1.37)	34.79	-0.4	-158	1(0)	-50	[0]	[-15]	[-25]	-44	-578	DR	-0.6	OpenShort	(1)	-10	-4	-15	-20	-0.6,21	51
49	Mar/23	12	138.18	34.96	35.63(-0.12)	36.68(-0.28)	36.08(-1.54)	35	-0.4	-158	1(0)	-50	[-1]	[-16]	[-28]	-26	-448	DT	-0.8	OpenShort	(0)	-11	-15	-9	-20	-0.5,37	51
50	Mar/23	11	138.18	34.96	35.67(-0.09)	36.78(0.33)	36.65(-1.17)	35.75	-0.4	-158	1(0)	-50	[-1]	[-11]	[-21]	7	-192	DT	-0.7	OpenShort	(-0)	-8	-4	2	-20	0.1,54	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI