|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1500 One month high (close): $34.5100
SNSR Daily Change: 1.05% Daily StdDev 1.46% SNSR EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $33.79(1.05%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 33.08 | 32.99 | 18.28(-8.28) | 20.09(-14.18) | 20.19(-24.9) | 0 | -66.2 | | 2 | 3307(52.3) | -50 | [-567] | [-2331] | [-2631] | -11 | -8030 | DT | -1.2 | OpenShort | | (-642) | -1706 | -7143 | -1 | -20 | -1.1,67 | 55 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 32.99(daily_ema_10 -100%) 33.08(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 18.28(weak_hourly_sma_20 -100%) 20.09(weak_hourly_sma_10 -100%)
|
| | | 2 | Apr/1 | 11 | 33.08 | 32.99 | 19.93(9.26) | 23.41(16.88) | 26.88(33.57) | 33.79 | 1.4 | | 2 | 3255(-45.2) | 50 | [634] | [3038] | [14] | 40 | 6118 | UT | 0.4 | OpenLong | | (15) | 2299 | 19 | 0 | 20 | 0.9,67 | 55 | | 3 | Apr/1 | 10 | 33.08 | 32.99 | 18.24(10.17) | 20.03(0.46) | 20.12(50.32) | 33.7 | 1.2 | | 2 | 3300(-11.2) | 50 | [697] | [3638] | [553] | 40 | 10791 | UT | 0.8 | OpenLong | | (725) | 3447 | 0 | 11 | 20 | 0.9,67 | 55 | | 4 | Apr/1 | 9 | 33.08 | 32.99 | 16.56(-9.02) | 19.94(0.01) | 13.38(-33.22) | 0 | -66.2 | | 2 | 3311(18.4) | -50 | [-618] | [-2428] | [-2793] | -8 | -9314 | DT | -0.8 | OpenShort? | | (0) | -2275 | -7143 | 11 | -20 | -1,67 | 55 | | 5 | Mar/31 | 15 | 33 | 32.91 | 18.2(10.11) | 19.94(20.17) | 20.04(0.24) | 33.46 | 1 | | -1 | 3293(-223.9) | 50 | [693] | [880] | [80] | 40 | -1258 | UT | 0.8 | OpenLong? | | (12) | 16 | -2 | 15 | 20 | 0.9,67 | 46 | | | | |
| 6 | Mar/31 | 14 | 33 | 32.91 | 16.53(11.27) | 16.59(0.32) | 19.99(0.28) | 33.47 | 1 | | -1 | 3517(22.5) | 50 | [767] | [221] | [693] | 8 | -418 | UT | 0.8 | OpenLong | | (804) | 19 | 0 | -22 | 20 | 1,33 | 46 | | 7 | Mar/31 | 13 | 33 | 32.91 | 14.86(0.03) | 16.54(0.02) | 19.93(-0.02) | 0 | -70.2 | | -1 | 3494(0) | -20 | [2] | [-0] | [-382] | -40 | -10034 | DR | -1.2 | OpenShort | | (0) | -1 | 0 | -27 | -20 | -0.9,33 | 46 | | 8 | Mar/31 | 12 | 33 | 32.91 | 14.86(-9.95) | 16.54(0.02) | 19.93(-24.77) | 0 | -70.2 | | -1 | 3494(-16.8) | -50 | [-677] | [-1854] | [-2643] | -6 | -6420 | DT | -1.2 | OpenShort | | (0) | -1685 | -7143 | -17 | -20 | -0.9,67 | 46 | | 9 | Mar/31 | 11 | 33 | 32.91 | 16.5(0.07) | 16.54(0.21) | 26.49(33.51) | 33.26 | 0.6 | | -1 | 3511(2.8) | 40 | [5] | [2288] | [387] | 75 | 18071 | UT | 0.4 | OpenLong | | (9) | 2280 | 4 | 37 | 20 | 1,100 | 46 | | 10 | Mar/31 | 10 | 33 | 32.91 | 16.49(11.21) | 16.51(0.25) | 19.84(50.37) | 33.24 | 0.5 | | -1 | 3508(20.7) | 50 | [763] | [3625] | [706] | 42 | 11476 | UT | 0.8 | OpenLong | | (4) | 3427 | 15 | 10 | 20 | 1,67 | 46 | | | | |
| 11 | Mar/31 | 9 | 33 | 32.91 | 14.83(12.62) | 16.47(0.1) | 13.19(0.37) | 33.17 | 0.4 | | -1 | 3488(56.2) | 50 | [859] | [243] | [4295] | 44 | 439 | UT | 1.2 | OpenLong? | | (902) | 25 | 0 | 27 | 20 | 1.1,66 | 46 | | 12 | Mar/30 | 15 | 32.98 | 32.93 | 13.17(0.01) | 16.45(-0.02) | 13.14(-0.01) | 0 | -68.7 | | -3 | 3432(71.5) | -35 | [1] | [-3] | [-3077] | -37 | -10013 | DR | -0.8 | OpenShort? | | (0) | -1 | -7143 | 1 | -20 | -0.8,33 | 51 | | 13 | Mar/30 | 14 | 32.98 | 32.93 | 13.17(0.13) | 16.45(24.87) | 13.14(99.64) | 32.8 | -0.4 | | -3 | 3360(3.9) | 50 | [9] | [7730] | [412] | 13 | 38835 | UT | 1.2 | OpenLong | | (1012) | 6872 | 0 | 2 | 20 | 1.2,33 | 51 | | 14 | Mar/30 | 13 | 32.98 | 32.93 | 13.15(-10.95) | 13.17(-20.01) | 6.58(-50.04) | 0 | -68.7 | | -3 | 3356(-45.2) | -50 | [-755] | [-4331] | [-166] | -37 | -11506 | DT | -0.4 | OpenShort | | (-877) | -3451 | 0 | 2 | -20 | -0.8,33 | 51 | | 15 | Mar/30 | 12 | 32.98 | 32.93 | 14.77(-9.84) | 16.46(-0.03) | 13.17(-33.3) | 0 | -68.7 | | -3 | 3401(-12) | -50 | [-679] | [-2469] | [-2800] | -40 | -8537 | DT | -0.8 | OpenShort | | (-781) | -2297 | -7143 | -10 | -20 | -0.9,33 | 51 | | | | |
| 16 | Mar/30 | 11 | 32.98 | 32.93 | 16.38(0.18) | 16.46(24.95) | 19.74(-0.13) | 32.91 | -0.1 | | -3 | 3413(6.6) | 50 | [12] | [853] | [205] | 8 | 9884 | UT | 0.8 | OpenLong | | (14) | -9 | 0 | -21 | 20 | 1,33 | 51 | | 17 | Mar/30 | 10 | 32.98 | 32.93 | 16.35(-8.91) | 13.17(-0.03) | 19.77(0.02) | 0 | -68.7 | | -3 | 3407(24) | -50 | [-615] | [-155] | [-282] | -42 | -1391 | DT | -1.2 | OpenShort | | (-706) | 1 | 0 | -26 | -20 | -1,33 | 51 | | 18 | Mar/30 | 9 | 32.98 | 32.93 | 17.95(-8.18) | 13.17(-20.02) | 19.77(0.02) | 0 | -68.7 | | -3 | 3383(56.6) | -50 | [-564] | [-832] | [-2446] | -11 | -2097 | DT | -1.2 | OpenShort? | | (-635) | 1 | -7143 | -6 | -20 | -1.1,67 | 51 | | 19 | Mar/29 | 15 | 33.03 | 33.01 | 19.55(0.22) | 16.47(-0.02) | 19.77(0.06) | 32.94 | -0.2 | | -3 | 3326(579.6) | 50 | [15] | [6] | [533] | 70 | 6651 | UT | 0.8 | OpenLong? | | (15) | 4 | 15 | 37 | 20 | 0.8,100 | 52 | | 20 | Mar/29 | 14 | 33.03 | 33.01 | 19.51(9.22) | 16.47(24.91) | 19.76(49.87) | 32.87 | -0.3 | | -3 | 2747(-39.7) | 50 | [636] | [4456] | [271] | 37 | 9985 | UT | 0.8 | OpenLong | | (19) | 3439 | -30 | 26 | 20 | 0.8,67 | 52 | | | | |
| 21 | Mar/29 | 13 | 33.03 | 33.01 | 17.86(10.16) | 13.19(33.45) | 13.18(100.24) | 33.01 | -0 | | -3 | 2786(-9.4) | 50 | [701] | [8240] | [837] | 6 | 22866 | UT | 1.2 | OpenLong | | (724) | 6913 | 0 | -1 | 20 | 0.9,33 | 52 | | 22 | Mar/29 | 12 | 33.03 | 33.01 | 16.21(-0.01) | 9.88(-0.04) | 6.58(-0.03) | 0 | -56.9 | | -3 | 2796(0) | -45 | [-1] | [-5] | [-416] | -42 | -9997 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | 10 | -20 | -1,33 | 52 | | 23 | Mar/29 | 11 | 33.03 | 33.01 | 16.21(-0.01) | 9.88(-24.76) | 6.58(-50.04) | 0 | -56.9 | | -3 | 2796(0) | -45 | [-1] | [-4307] | [-2385] | -42 | -22069 | DT | -0.4 | OpenShort | | (0) | -3451 | -7143 | 0 | -20 | -1,33 | 52 | | 24 | Mar/29 | 10 | 33.03 | 33.01 | 16.21(11.28) | 13.13(0.46) | 13.17(-0.12) | 32.91 | -0.2 | | -3 | 2796(18.8) | 50 | [778] | [200] | [54334] | 8 | -620 | UT | 1.2 | OpenLong | | (811) | -8 | 0 | 5 | 20 | 1,33 | 52 | | 25 | Mar/29 | 9 | 33.03 | 33.01 | 14.57(-10.03) | 13.07(-19.82) | 13.19(0.03) | 0 | -56.9 | | -3 | 2777(-15.6) | -50 | [-692] | [-856] | [-771] | -73 | -309 | DT | -0.8 | OpenShort? | | (0) | 2 | 0 | -38 | -20 | -0.9,0 | 52 | | | | |
| 26 | Mar/26 | 15 | 33.1 | 33.08 | 16.19(-0.03) | 16.3(-16.53) | 13.19(0.03) | 0 | -56.1 | | -2 | 2792(47.3) | -45 | [-2] | [-569] | [-540] | -42 | -9964 | DT | -0.8 | OpenShort? | | (-721) | 2 | 0 | -16 | -20 | -1,33 | 59 | | 27 | Mar/26 | 14 | 33.1 | 33.08 | 16.19(-9.15) | 19.53(-14.05) | 13.19(0.03) | 0 | -56.1 | | -2 | 2745(12.8) | -50 | [-635] | [-645] | [-2785] | -8 | -1097 | DT | -0.8 | OpenShort | | (0) | 2 | -7143 | 22 | -20 | -1,67 | 59 | | 28 | Mar/26 | 13 | 33.1 | 33.08 | 17.82(0.07) | 22.72(0.39) | 13.19(0.73) | 32.94 | -0.3 | | -2 | 2732(1.9) | 40 | [5] | [65] | [808] | 40 | 8589 | UT | 1.2 | OpenLong | | (13) | 51 | -11 | 28 | 20 | 0.9,67 | 59 | | 29 | Mar/26 | 12 | 33.1 | 33.08 | 17.81(10.22) | 22.63(0.4) | 13.09(1.06) | 32.99 | -0.2 | | -2 | 2730(-8.5) | 50 | [710] | [264] | [34845] | 6 | -1158 | UT | 1.2 | OpenLong | | (4) | 74 | 0 | 7 | 20 | 0.9,33 | 59 | | 30 | Mar/26 | 11 | 33.1 | 33.08 | 16.16(-9.24) | 22.63(-0) | 12.95(-33.3) | 0 | -56.1 | | -2 | 2739(9) | -50 | [-642] | [-2474] | [-832] | -75 | -9110 | DT | -0.8 | OpenShort | | (0) | -2313 | 0 | -47 | -20 | -1,0 | 59 | | | | |
| 31 | Mar/26 | 10 | 33.1 | 33.08 | 17.81(-8.46) | 22.63(-0) | 19.42(-24.93) | 0 | -56.1 | | -2 | 2730(37.2) | -50 | [-588] | [-1879] | [-421] | -45 | -7834 | DT | -1.2 | OpenShort | | (-659) | -1731 | 0 | -37 | -20 | -1.1,33 | 59 | | 32 | Mar/26 | 9 | 33.1 | 33.08 | 19.46(-7.79) | 22.63(-0) | 25.87(-19.81) | 0 | -56.1 | | -2 | 2693(67.4) | -50 | [-541] | [-1512] | [-2662] | -14 | -7241 | DT | -1.6 | OpenShort? | | (-607) | -1376 | -7143 | -27 | -20 | -1.2,66 | 59 | | 33 | Mar/25 | 15 | 33.14 | 33.11 | 21.1(-0.19) | 22.54(16.83) | 32.26(0.28) | 32.48 | -1 | | -5 | 2625(162.4) | -50 | [-13] | [598] | [16] | 67 | 5643 | UR | 0 | SmallShort? | | (-11) | 19 | 42 | 0 | 20 | 0.7,99 | 52 | | 34 | Mar/25 | 14 | 33.14 | 33.11 | 21.14(-0.26) | 19.29(20.08) | 32.17(0.13) | 32.29 | -1.3 | | -5 | 2463(-6.6) | -50 | [-18] | [694] | [41] | 67 | 5553 | UR | 0 | SmallShort | | (-14) | 9 | -4 | 1 | 20 | 0.7,99 | 52 | | 35 | Mar/25 | 13 | 33.14 | 33.11 | 21.2(-0.26) | 16.06(-0.17) | 32.13(25.19) | 32.31 | -1.3 | | -5 | 2470(-7.1) | -50 | [-18] | [1724] | [289] | 66 | 11571 | UR | 0 | SmallShort | | (-21) | 1737 | 9 | 11 | 20 | 0.7,98 | 52 | | | | |
| 36 | Mar/25 | 12 | 33.14 | 33.11 | 21.26(-0.26) | 16.09(25.11) | 25.67(33.62) | 32.27 | -1.4 | | -5 | 2477(-7.1) | -50 | [-18] | [3178] | [157] | 66 | 13546 | UR | 0.4 | SmallShort | | (-24) | 2319 | 69 | 21 | 20 | 0.7,98 | 52 | | 37 | Mar/25 | 11 | 33.14 | 33.11 | 21.32(-0.34) | 12.86(-0.44) | 19.21(49.84) | 31.96 | -1.9 | | -5 | 2484(-8.8) | -50 | [-23] | [3414] | [723] | 65 | 17348 | UR | 0.8 | SmallShort | | (-28) | 3437 | -16 | 48 | 20 | 0.7,97 | 52 | | 38 | Mar/25 | 10 | 33.14 | 33.11 | 21.39(8.08) | 12.92(-0.5) | 12.82(99.85) | 32.03 | -1.8 | | -5 | 2493(-73) | 50 | [557] | [7006] | [5578] | 33 | 21272 | UT | 1.2 | OpenLong | | (-24) | 6886 | -9 | 37 | 20 | 0.7,65 | 52 | | 39 | Mar/25 | 9 | 33.14 | 33.11 | 19.79(8.81) | 12.98(32.76) | 12.82(0) | 32.07 | -1.7 | | -5 | 2566(-46.1) | -50 | [608] | [1279] | [-1198] | 2 | -2296 | CR | 1.6 | HoldShort? | | (631) | 0 | 0 | 27 | -20 | 0.8,32 | 52 | | 40 | Mar/24 | 15 | 33.21 | 33.23 | 18.19(0.02) | 9.78(-25.17) | 0(-100) | 0 | -44.3 | | -5 | 2612(417.9) | -40 | [1] | [-7766] | [-13] | -78 | -34158 | DR | 0 | HoldShort? | | (0) | -6897 | 0 | -10 | -20 | -1.1,0 | 56 | | | | |
| 41 | Mar/24 | 14 | 33.21 | 33.23 | 18.19(-8.29) | 13.07(-20.16) | 0(0) | 0 | -44.3 | | -5 | 2194(34.2) | 0 | [-568] | [-834] | [746] | -78 | -2051 | RG | -0.4 | Wait | | (0) | 0 | 0 | -10 | 20 | -1.1,0 | 56 | | 42 | Mar/24 | 13 | 33.21 | 33.23 | 19.83(-0.02) | 16.37(-16.77) | 6.51(-49.98) | 0 | -44.3 | | -5 | 2160(0) | -50 | [-1] | [-4000] | [-1806] | -80 | -21962 | DT | -0.4 | HoldShort | | (-595) | -3423 | 0 | -38 | -20 | -1.2,0 | 56 | | 43 | Mar/24 | 12 | 33.21 | 33.23 | 19.83(-0.02) | 19.67(-14.44) | 13.01(-33.47) | 0 | -44.3 | | -5 | 2160(0) | -50 | [-1] | [-2789] | [-638] | -48 | -18004 | DT | -0.8 | OpenShort | | (0) | -2293 | 0 | -12 | -20 | -1.2,32 | 56 | | 44 | Mar/24 | 11 | 33.21 | 33.23 | 19.83(-0.02) | 22.99(-12.68) | 19.55(-0.02) | 0 | -44.3 | | -5 | 2160(0) | -50 | [-1] | [-438] | [-2807] | -48 | -9985 | DT | -1.2 | OpenShort | | (0) | -1 | -7143 | -28 | -20 | -1.2,32 | 56 | | 45 | Mar/24 | 10 | 33.21 | 33.23 | 19.83(8.92) | 26.33(-0.35) | 19.55(-0.41) | 32.55 | -0.9 | | -5 | 2160(-36.4) | 50 | [611] | [111] | [284] | 35 | -2242 | UT | 0.8 | OpenLong | | (641) | -28 | 0 | -1 | 20 | 0.8,65 | 56 | | | | |
| 46 | Mar/24 | 9 | 33.21 | 33.23 | 18.21(-8.25) | 26.42(-11.25) | 19.63(-25.16) | 0 | -44.3 | | -5 | 2196(34.9) | -50 | [-565] | [-2251] | [-2765] | -13 | -8120 | DT | -1.2 | OpenShort? | | (0) | -1723 | -7143 | 0 | -20 | -1.1,65 | 56 | | 47 | Mar/23 | 15 | 33.35 | 33.27 | 19.85(8.93) | 29.77(-0.33) | 26.23(-0.36) | 32.52 | -1.1 | | -6 | 2161(47.7) | 50 | [612] | [115] | [64] | 35 | -2269 | UT | 0.4 | OpenLong? | | (-7) | -25 | -39 | -11 | 20 | 0.8,65 | 45 | | 48 | Mar/23 | 14 | 33.35 | 33.27 | 18.22(-0.14) | 29.87(12.3) | 26.32(-0.4) | 32.7 | -0.8 | | -6 | 2113(-2.7) | -50 | [-10] | [390] | [-145] | 38 | 7989 | RG | 0.4 | Wait | | (704) | -27 | 0 | 13 | -20 | 0.9,65 | 45 | | 49 | Mar/23 | 13 | 33.35 | 33.27 | 18.25(-8.32) | 26.6(0.01) | 26.42(-20.19) | 0 | -42.8 | | -6 | 2116(32) | -50 | [-570] | [-1527] | [-2717] | -13 | -6861 | DT | -1.6 | OpenShort | | (-651) | -1383 | -7143 | -4 | -20 | -1.1,65 | 45 | | 50 | Mar/23 | 12 | 33.35 | 33.27 | 19.91(9.03) | 26.6(14.14) | 33.1(-0.35) | 32.93 | -0.5 | | -6 | 2084(-33.7) | 50 | [619] | [613] | [-43] | 68 | -2203 | CR | -0 | HoldShort | | (-4) | -24 | -15 | 23 | -20 | 0.8,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|