|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.8900 One month high (close): $17.7400
SKT Daily Change: 3.7% Daily StdDev 5.18% SKT EMA_5_Trend: -1.08% 10Minute StdDev: $0.1341
Latest Price : $15.69(3.7%) | Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 16.4 | 15.9 | 15.31(-0.12) | 15.36(0.14) | 15.43(0.26) | 15.5 | -1.2 | | -6 | 16(-7) | -30 | [-2] | [4] | [13] | 79 | 303 | UR | 0.6 | SmallShort? | | (0) | 5 | 19 | 14 | 20 | 1.6,89 | 37 | Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 15.31(hourly_sma_20 -1.23%)
Support Levels: 15.36(weak_hourly_sma_10 -0.9%)
Resistance Levels: 15.9(daily_ema_10 2.58%) 16.4(daily_ema_20 5.81%)
|
| | | 2 | Mar/31 | 15 | 16.47 | 16.04 | 15.33(-0.29) | 15.34(0.01) | 15.39(0.09) | 15.35 | -1.4 | | -7 | 23(-11.2) | -50 | [-6] | [-2] | [-4] | 42 | 316 | DT | -0.2 | OpenShort? | | (-4) | 2 | -18 | 12 | 0 | 0.1,89 | 37 | | 3 | Mar/31 | 14 | 16.47 | 16.04 | 15.37(-0.29) | 15.34(0.1) | 15.38(0.14) | 15.49 | -1.2 | | -7 | 34(-8.3) | -50 | [-6] | [-0] | [9] | 56 | 401 | UR | 0.4 | SmallShort | | (-5) | 3 | 3 | 26 | 20 | 0.4,96 | 37 | | 4 | Mar/31 | 13 | 16.47 | 16.04 | 15.42(-0.2) | 15.33(0.22) | 15.36(0.34) | 15.47 | -1.3 | | -7 | 42(-5.1) | -35 | [-4] | [5] | [10] | 37 | 305 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 23 | 20 | 0.1,84 | 37 | | 5 | Mar/31 | 12 | 16.47 | 16.04 | 15.45(-0.35) | 15.3(0.19) | 15.31(0.15) | 15.36 | -1.4 | | -7 | 48(-7.1) | -50 | [-7] | [1] | [6] | 5 | 317 | UR | 0.1 | SmallShort | | (-6) | 3 | 9 | 14 | 13 | -0.2,60 | 37 | | | | |
| 6 | Mar/31 | 11 | 16.47 | 16.04 | 15.5(-0.45) | 15.27(0.09) | 15.29(0.02) | 15.29 | -1.5 | | -7 | 55(-7.3) | -50 | [-9] | [-3] | [0] | -22 | 303 | DT | 0 | OpenShort | | (-8) | 0 | 1 | 11 | -20 | -0.5,41 | 37 | | 7 | Mar/31 | 10 | 16.47 | 16.04 | 15.57(-0.45) | 15.26(0.18) | 15.29(-0.07) | 15.28 | -1.5 | | -7 | 62(-6.6) | -50 | [-9] | [-4] | [-5] | -31 | 233 | DT | -0 | OpenShort | | (-9) | -1 | -15 | 8 | -19 | -0.6,34 | 37 | | 8 | Mar/31 | 9 | 16.47 | 16.04 | 15.64(-0.47) | 15.23(0.01) | 15.3(0.05) | 15.4 | -1.4 | | -7 | 69(-7.1) | -50 | [-9] | [-4] | [15] | -37 | 323 | DP | 0.2 | OpenShort? | | (-8) | 1 | 25 | 6 | 20 | -0.4,23 | 37 | | 9 | Mar/30 | 15 | 16.61 | 16.26 | 15.71(-0.49) | 15.23(-0.07) | 15.29(0.02) | 15.21 | -1.9 | | -5 | 76(-10.8) | -50 | [-9] | [-4] | [-3] | -55 | 163 | DT | -0.1 | OpenShort? | | (-11) | 0 | -6 | 1 | -7 | -0.8,15 | 42 | | 10 | Mar/30 | 14 | 16.61 | 16.26 | 15.79(-0.4) | 15.24(-0.11) | 15.29(0.24) | 15.26 | -1.9 | | -5 | 86(-1.4) | -40 | [-8] | [-0] | [1] | -56 | 113 | UR | -0 | SmallShort | | (-10) | 5 | -4 | 3 | 20 | -0.9,17 | 42 | | | | |
| 11 | Mar/30 | 13 | 16.61 | 16.26 | 15.85(-0.4) | 15.26(-0.38) | 15.25(0.17) | 15.29 | -1.8 | | -5 | 88(0) | -35 | [-8] | [-4] | [8] | -54 | 82 | DP | 0.1 | OpenShort | | (-8) | 3 | -8 | 8 | 20 | -0.9,19 | 42 | | 12 | Mar/30 | 12 | 16.61 | 16.26 | 15.91(-0.4) | 15.32(-0.59) | 15.22(0.36) | 15.35 | -1.8 | | -5 | 88(-0.1) | -20 | [-8] | [-2] | [15] | -58 | 128 | DP | 0.2 | OpenShort | | (-8) | 7 | 0 | 10 | 20 | -0.9,15 | 42 | | 13 | Mar/30 | 11 | 16.61 | 16.26 | 15.97(-0.41) | 15.41(-0.61) | 15.16(-0.04) | 15.35 | -1.8 | | -5 | 88(0.4) | -25 | [-8] | [-10] | [15] | -66 | 2 | DP | 0.3 | OpenShort | | (-9) | -1 | 21 | 9 | 20 | -1,9 | 42 | | 14 | Mar/30 | 10 | 16.61 | 16.26 | 16.04(-0.27) | 15.5(-0.68) | 15.17(-0.16) | 15.19 | -2 | | -5 | 88(4.2) | -30 | [-5] | [-13] | [6] | -78 | -306 | DP | 0 | OpenShort | | (-9) | -3 | 12 | 8 | 7 | -1.3,5 | 42 | | 15 | Mar/30 | 9 | 16.61 | 16.26 | 16.08(-0.27) | 15.61(-0.82) | 15.19(-0.45) | 15.1 | -2.1 | | -5 | 83(6) | -50 | [-5] | [-20] | [-5] | -88 | -452 | DT | -0.2 | OpenShort? | | (-6) | -9 | -4 | 2 | -20 | -1.6,2 | 42 | | | | |
| 16 | Mar/29 | 15 | 16.66 | 16.43 | 16.12(-0.2) | 15.74(-0.92) | 15.26(-1) | 15.13 | -2.3 | | -5 | 77(-0.3) | -50 | [-4] | [-32] | [-5] | -93 | -661 | DT | -0.2 | HoldShort? | | (-6) | -19 | 9 | 4 | -20 | -1.8,2 | 44 | | 17 | Mar/29 | 14 | 16.66 | 16.43 | 16.15(-0.31) | 15.89(-0.99) | 15.41(-1.58) | 15.06 | -2.4 | | -5 | 78(9.5) | -50 | [-6] | [-44] | [-25] | -102 | -751 | DT | -0.7 | HoldShort | | (-4) | -30 | -38 | -2 | -20 | -2.1,1 | 44 | | 18 | Mar/29 | 13 | 16.66 | 16.43 | 16.2(-0.34) | 16.05(-0.91) | 15.66(-1.16) | 15.36 | -1.9 | | -5 | 68(6.1) | -50 | [-7] | [-35] | [-9] | -94 | -474 | DT | -0.7 | OpenShort | | (-4) | -22 | 4 | -13 | -20 | -1.8,1 | 44 | | 19 | Mar/29 | 12 | 16.66 | 16.43 | 16.25(-0.44) | 16.2(-0.82) | 15.84(-1.11) | 15.33 | -2 | | -5 | 62(7.5) | -50 | [-8] | [-34] | [-25] | -105 | -412 | DT | -1.2 | HoldShort | | (-7) | -21 | -11 | -29 | -20 | -2.2,0 | 44 | | 20 | Mar/29 | 11 | 16.66 | 16.43 | 16.32(-0.36) | 16.33(-0.73) | 16.02(-1.23) | 15.42 | -1.9 | | -5 | 55(9) | -50 | [-7] | [-35] | [-45] | -96 | -499 | DT | -1.6 | OpenShort | | (-8) | -24 | -61 | -29 | -20 | -2.5,17 | 44 | | | | |
| 21 | Mar/29 | 10 | 16.66 | 16.43 | 16.38(-0.18) | 16.45(-0.35) | 16.22(-0.84) | 15.91 | -1.1 | | -5 | 46(2.8) | -50 | [-4] | [-23] | [-28] | -54 | -316 | DT | -1 | OpenShort | | (-4) | -16 | -43 | -16 | -20 | -1.5,34 | 44 | | 22 | Mar/29 | 9 | 16.66 | 16.43 | 16.41(-0.06) | 16.51(-0.15) | 16.36(-0.49) | 16.27 | -0.6 | | -5 | 43(0.2) | -50 | [-1] | [-14] | [-10] | -18 | -151 | DT | -0.3 | OpenShort? | | (-2) | -9 | -2 | -15 | -20 | -0.5,45 | 44 | | 23 | Mar/26 | 15 | 16.74 | 16.72 | 16.42(-0.05) | 16.54(-0.16) | 16.44(-0.67) | 16.29 | -0.8 | | 0 | 43(-5.5) | -15 | [-1] | [-15] | [-4] | -9 | -192 | DT | -0.5 | OpenShort? | | (-1) | -13 | 12 | -22 | -20 | -0.5,54 | 45 | | 24 | Mar/26 | 14 | 16.74 | 16.72 | 16.43(0.09) | 16.57(0.06) | 16.55(-0.61) | 16.19 | -0.9 | | 0 | 48(-2.7) | -30 | [2] | [-12] | [-27] | -7 | -400 | DR | -1.3 | OpenShort | | (-1) | -12 | -29 | -26 | -20 | -0.8,63 | 45 | | 25 | Mar/26 | 13 | 16.74 | 16.72 | 16.42(0.13) | 16.56(0.31) | 16.65(-0.19) | 16.43 | -0.5 | | 0 | 51(-1.3) | -15 | [3] | [-1] | [-18] | 27 | -173 | DR | -0.7 | OpenShort | | (2) | -4 | -20 | -20 | -20 | 0,77 | 45 | | | | |
| 26 | Mar/26 | 12 | 16.74 | 16.72 | 16.4(0.04) | 16.51(0.56) | 16.68(0.14) | 16.6 | -0.2 | | 0 | 52(0.4) | -20 | [1] | [8] | [-11] | 57 | 115 | CR | -0.3 | HoldShort | | (4) | 3 | -11 | -5 | -20 | 0.7,89 | 45 | | 27 | Mar/26 | 11 | 16.74 | 16.72 | 16.39(0.07) | 16.42(0.42) | 16.66(0.18) | 16.69 | -0.1 | | 0 | 52(1.3) | 0 | [1] | [8] | [-2] | 71 | 155 | CR | 0.1 | HoldShort | | (1) | 4 | -17 | 4 | 20 | 1,96 | 45 | | 28 | Mar/26 | 10 | 16.74 | 16.72 | 16.38(0.14) | 16.35(0.24) | 16.63(0.3) | 16.84 | 0.2 | | 0 | 50(3.3) | 30 | [3] | [8] | [18] | 87 | 214 | UT | 0.7 | OpenLong | | (2) | 6 | 18 | 12 | 20 | 1.6,97 | 45 | | 29 | Mar/26 | 9 | 16.74 | 16.72 | 16.36(0.06) | 16.31(0.01) | 16.58(0.68) | 16.69 | -0.1 | | 0 | 47(1.1) | 25 | [1] | [13] | [20] | 71 | 312 | UT | 0.4 | OpenLong? | | (2) | 14 | 13 | 9 | 20 | 1.2,91 | 45 | | 30 | Mar/25 | 15 | 16.71 | 16.81 | 16.36(0) | 16.31(0.01) | 16.47(0.81) | 16.58 | -0.2 | | 1 | 46(3.1) | 30 | [0] | [16] | [14] | 58 | 349 | UR | 0.4 | SmallShort? | | (0) | 16 | 12 | 12 | 20 | 0.8,88 | 56 | | | | |
| 31 | Mar/25 | 14 | 16.71 | 16.81 | 16.35(-0.06) | 16.31(-0.01) | 16.34(1) | 16.48 | -0.4 | | 1 | 43(-1.3) | 20 | [-1] | [19] | [8] | 52 | 395 | UR | 0.5 | SmallShort | | (0) | 20 | -8 | 33 | 20 | 0.5,89 | 56 | | 32 | Mar/25 | 13 | 16.71 | 16.81 | 16.36(-0.09) | 16.31(0.04) | 16.18(0.66) | 16.55 | -0.3 | | 1 | 44(-3.1) | 20 | [-2] | [13] | [14] | 45 | 380 | UR | 1.3 | SmallShort | | (-1) | 13 | -6 | 40 | 20 | 0.7,77 | 56 | | 33 | Mar/25 | 12 | 16.71 | 16.81 | 16.38(-0.06) | 16.3(0.05) | 16.07(0.17) | 16.6 | -0.2 | | 1 | 47(-2.8) | 40 | [-1] | [3] | [35] | 23 | 237 | UR | 1.8 | SmallShort | | (-1) | 3 | 57 | 39 | 20 | 0.7,55 | 56 | | 34 | Mar/25 | 11 | 16.71 | 16.81 | 16.39(-0.18) | 16.29(0.11) | 16.04(-0.66) | 16.13 | -0.9 | | 1 | 50(-0.3) | -10 | [-4] | [-13] | [1] | -46 | -145 | DP | 0.3 | OpenShort | | (-5) | -13 | 25 | 2 | -20 | -0.8,24 | 56 | | 35 | Mar/25 | 10 | 16.71 | 16.81 | 16.42(-0.28) | 16.27(-0.12) | 16.15(-0.78) | 15.93 | -1.2 | | 1 | 50(1.2) | -20 | [-6] | [-18] | [-4] | -75 | -213 | DT | -0.7 | OpenShort | | (-6) | -15 | 31 | -28 | -20 | -1.5,13 | 56 | | | | |
| 36 | Mar/25 | 9 | 16.71 | 16.81 | 16.47(-0.31) | 16.29(-0.49) | 16.28(-0.99) | 15.68 | -1.6 | | 1 | 49(8.1) | -50 | [-6] | [-26] | [-34] | -93 | -419 | DT | -1.9 | OpenShort? | | (-7) | -20 | -43 | -40 | -20 | -2.6,22 | 56 | | 37 | Mar/24 | 15 | 16.67 | 16.85 | 16.52(-0.24) | 16.37(-0.22) | 16.44(-0.56) | 16.03 | -1 | | 0 | 41(2.9) | -45 | [-5] | [-15] | [-27] | -51 | -198 | DT | -1.6 | OpenShort? | | (-5) | -11 | -49 | -20 | -20 | -1.9,47 | 43 | | 38 | Mar/24 | 14 | 16.67 | 16.85 | 16.56(-0.17) | 16.41(0.04) | 16.53(-0.06) | 16.44 | -0.4 | | 0 | 38(-2.7) | -20 | [-3] | [-2] | [-8] | 8 | 88 | DT | -0.4 | OpenShort | | (-2) | -1 | -26 | 3 | 0 | -0.5,70 | 43 | | 39 | Mar/24 | 13 | 16.67 | 16.85 | 16.59(-0.11) | 16.4(0.04) | 16.54(0.88) | 16.66 | -0 | | 0 | 41(-3.2) | 20 | [-2] | [16] | [12] | 26 | 376 | UR | 0.5 | SmallShort | | (-2) | 17 | 9 | 18 | 20 | 0.3,68 | 43 | | 40 | Mar/24 | 12 | 16.67 | 16.85 | 16.61(-0.21) | 16.39(-0.01) | 16.4(0.61) | 16.58 | -0.1 | | 0 | 44(-5.9) | 5 | [-4] | [10] | [12] | 9 | 342 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 19 | 20 | -0.1,61 | 43 | | | | |
| 41 | Mar/24 | 11 | 16.67 | 16.85 | 16.64(-0.28) | 16.39(-0.11) | 16.3(0.01) | 16.51 | -0.3 | | 0 | 50(-5.5) | 5 | [-6] | [-3] | [14] | -2 | 205 | RG | 0.7 | Wait | | (-5) | 0 | 4 | 33 | 20 | -0.4,58 | 43 | | 42 | Mar/24 | 10 | 16.67 | 16.85 | 16.69(-0.19) | 16.41(-0.23) | 16.3(0.12) | 16.48 | -0.3 | | 0 | 55(-2) | 10 | [-4] | [-2] | [11] | -27 | 89 | RG | 0.5 | Wait | | (-6) | 2 | 0 | 25 | 20 | -0.6,38 | 43 | | 43 | Mar/24 | 9 | 16.67 | 16.85 | 16.72(-0.19) | 16.45(-0.24) | 16.28(0.09) | 16.48 | -0.3 | | 0 | 57(-0.4) | 35 | [-4] | [-2] | [27] | -49 | 74 | RG | 0.6 | Wait? | | (-4) | 2 | 67 | 10 | 20 | -0.7,19 | 43 | | 44 | Mar/23 | 15 | 16.7 | 16.93 | 16.75(-0.34) | 16.49(-0.47) | 16.27(-0.74) | 15.94 | -1.2 | | 2 | 58(7.4) | -45 | [-7] | [-21] | [-16] | -101 | -322 | DT | -0.9 | HoldShort? | | (-7) | -15 | -19 | -3 | -20 | -2.2,4 | 40 | | 45 | Mar/23 | 14 | 16.7 | 16.93 | 16.81(-0.33) | 16.57(-0.45) | 16.39(-0.56) | 16.1 | -1 | | 2 | 50(4.5) | -50 | [-7] | [-17] | [-26] | -101 | -227 | DT | -0.9 | HoldShort | | (-6) | -11 | -48 | -2 | -20 | -2.2,4 | 40 | | | | |
| 46 | Mar/23 | 13 | 16.7 | 16.93 | 16.87(-0.3) | 16.64(-0.18) | 16.48(-0.23) | 16.5 | -0.3 | | 2 | 46(-4.1) | 0 | [-6] | [-8] | [3] | -78 | 24 | RG | 0.1 | Wait | | (-6) | -5 | 13 | 2 | -18 | -1.3,5 | 40 | | 47 | Mar/23 | 12 | 16.7 | 16.93 | 16.92(-0.39) | 16.67(-0.26) | 16.52(-0.57) | 16.39 | -0.5 | | 2 | 50(-2.9) | -30 | [-8] | [-16] | [-5] | -92 | -61 | DT | -0.4 | HoldShort | | (-7) | -11 | -1 | -3 | -20 | -1.7,1 | 40 | | 48 | Mar/23 | 11 | 16.7 | 16.93 | 16.99(-0.35) | 16.71(-0.38) | 16.61(-0.62) | 16.4 | -0.5 | | 2 | 53(-0.7) | -45 | [-7] | [-18] | [-15] | -94 | -152 | DT | -0.6 | HoldShort | | (-8) | -12 | -20 | -31 | -20 | -1.8,1 | 40 | | 49 | Mar/23 | 10 | 16.7 | 16.93 | 17.05(-0.29) | 16.77(-0.32) | 16.71(-0.21) | 16.57 | -0.2 | | 2 | 54(0.2) | -15 | [-6] | [-9] | [-6] | -84 | -41 | DT | -0.4 | HoldShort | | (-6) | -4 | 2 | -28 | -20 | -1.4,1 | 40 | | 50 | Mar/23 | 9 | 16.7 | 16.93 | 17.1(-0.22) | 16.82(-0.46) | 16.74(-0.4) | 16.55 | -0.2 | | 2 | 53(3.4) | -20 | [-4] | [-14] | [-11] | -84 | -203 | DT | -0.6 | OpenShort? | | (-7) | -8 | -15 | -28 | -12 | -1.6,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|