SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $38.7400 One month high (close): $43.7800

SIL Daily Change: 3.51% Daily StdDev 3.52% SIL EMA_5_Trend: 0.7% 10Minute StdDev: $0.8894

Latest Price : $41.3(3.51%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	41.22	40.52	39.58(0.19)	40.1(0.56)	40.5(0.42)	40.87	-0.2	-3	50(4.6)	15	[5]	[21]	[3]	95	244	UT	0.5	OpenLong	(4)	12	6	2	2	1.8,100	46
Daily Trend: % Up Forces: 41.22(daily_ema_20 0.86%) Down Forces: 40.52(daily_ema_10 -0.86%) Support Levels: 40.1(weak_hourly_sma_10 -1.88%) 39.58(weak_hourly_sma_20 -3.16%) Resistance Levels:

2	Apr/1	10	41.22	40.52	39.51(0.21)	39.88(0.54)	40.33(0.4)	40.78	-0.3	-3	45(4.9)	20	[6]	[20]	[5]	100	205	UT	0.7	HoldLong	(6)	11	1	5	20	2,100	46
3	Apr/1	9	41.22	40.52	39.43(0.15)	39.66(0.44)	40.17(0.51)	40.77	-0.3	-3	40(6.2)	35	[4]	[21]	[26]	110	315	UT	1.1	HoldLong?	(6)	15	47	9	20	2.4,100	46
4	Mar/31	15	41.16	40.64	39.37(0.03)	39.49(0.25)	39.97(0.25)	40.09	-0.8	-5	34(1.2)	-10	[1]	[9]	[7]	88	212	RG	0.2	Wait?	(2)	7	7	3	20	1.5,100	40
5	Mar/31	14	41.16	40.64	39.36(-0.02)	39.39(0.26)	39.87(0.41)	39.99	-0.8	-5	33(-1.3)	-20	[-1]	[13]	[5]	85	286	UR	0.3	SmallShort	(1)	12	-1	12	20	1.4,100	40

6	Mar/31	13	41.16	40.64	39.37(0.01)	39.29(0.29)	39.71(0.73)	40.01	-0.8	-5	34(0)	5	[0]	[23]	[11]	83	336	RG	0.6	Wait	(-1)	21	2	25	20	1.3,100	40
7	Mar/31	12	41.16	40.64	39.37(0)	39.18(0.38)	39.42(0.66)	39.98	-0.8	-5	34(-0.2)	10	[0]	[22]	[17]	79	319	UR	1.2	SmallShort	(-1)	19	15	40	20	1.3,96	40
8	Mar/31	11	41.16	40.64	39.37(-0.06)	39.18(-0)	39.16(0.4)	39.77	-1	-5	34(-1.9)	-5	[-2]	[9]	[21]	49	265	UR	1.3	SmallShort	(-1)	11	11	42	20	0.8,79	40
9	Mar/31	10	41.16	40.64	39.39(-0.08)	39.03(0.02)	39.01(0.26)	39.61	-1.1	-5	36(-2.1)	5	[-2]	[5]	[22]	7	211	UR	1.2	SmallShort	(-2)	7	31	24	20	0.4,47	40
10	Mar/31	9	41.16	40.64	39.42(-0.13)	39.02(-0.11)	38.91(0.11)	39.17	-1.4	-5	38(-1.2)	0	[-4]	[-1]	[18]	-41	102	RG	0.5	Wait?	(-4)	3	42	3	20	-0.5,22	40

11	Mar/30	15	41.22	41.01	39.47(-0.18)	39.06(-0.19)	38.87(-0.16)	38.59	-1.9	-5	40(1.2)	-45	[-5]	[-11]	[-6]	-76	-76	DT	-0.5	OpenShort?	(-6)	-5	-6	-9	-20	-1.6,14	40
12	Mar/30	14	41.22	41.01	39.54(-0.16)	39.14(-0.13)	38.93(0.07)	38.67	-1.8	-5	38(2.6)	-45	[-5]	[-3]	[-12]	-66	-37	DT	-0.5	OpenShort	(-5)	2	-23	2	-20	-1.6,24	40
13	Mar/30	13	41.22	41.01	39.6(-0.08)	39.19(-0.16)	38.9(-0.4)	38.99	-1.6	-5	36(1.5)	-40	[-2]	[-17]	[-2]	-51	-172	DT	0.2	OpenShort	(-3)	-11	-9	6	-3	-1.2,29	40
14	Mar/30	12	41.22	41.01	39.63(-0.05)	39.25(-0.19)	39.06(-0.2)	39.12	-1.5	-5	34(1)	-20	[-1]	[-11]	[7]	-50	-130	DP	0.1	OpenShort	(-2)	-6	11	16	10	-1.1,28	40
15	Mar/30	11	41.22	41.01	39.65(-0.09)	39.32(-0.33)	39.14(-0.3)	38.96	-1.6	-5	33(2)	-45	[-3]	[-16]	[-3]	-71	-152	DT	-0.4	OpenShort	(-2)	-9	3	-20	-5	-1.5,17	40

16	Mar/30	10	41.22	41.01	39.69(-0.06)	39.45(-0.27)	39.26(-0.21)	38.92	-1.7	-5	31(2.3)	-5	[-2]	[-13]	[6]	-69	-183	RG	-0.8	SmallLong	(-3)	-6	29	-8	-20	-1.8,26	40
17	Mar/30	9	41.22	41.01	39.71(-0.16)	39.56(-0.37)	39.34(-0.36)	38.52	-1.9	-5	29(7.7)	-50	[-5]	[-19]	[-39]	-98	-228	DT	-2	OpenShort?	(-4)	-10	-87	-13	-20	-3,27	40
18	Mar/29	15	41.4	41.42	39.77(-0.03)	39.71(-0.11)	39.48(0.08)	39.77	-1.3	-2	21(-2.3)	5	[-1]	[-1]	[12]	-12	54	RG	1	SmallShort?	(1)	2	17	23	20	0,38	46
19	Mar/29	14	41.4	41.42	39.78(-0.08)	39.75(-0.18)	39.45(-0.14)	39.53	-1.5	-2	24(-0.1)	-15	[-2]	[-9]	[1]	-46	-13	DP	0.3	OpenShort	(-2)	-4	-1	13	-5	-0.8,24	46
20	Mar/29	13	41.4	41.42	39.81(-0.11)	39.82(-0.15)	39.51(-0.34)	39.55	-1.5	-2	24(-1.4)	-25	[-3]	[-14]	[2]	-59	-45	DP	0.1	OpenShort	(-2)	-10	15	-11	-13	-0.9,14	46

21	Mar/29	12	41.4	41.42	39.85(-0.14)	39.88(-0.17)	39.64(-0.34)	39.34	-1.6	-2	25(0.3)	-45	[-4]	[-15]	[-7]	-81	-73	DT	-0.9	HoldShort	(-4)	-10	8	-28	-20	-1.6,9	46
22	Mar/29	11	41.4	41.42	39.91(-0.16)	39.95(-0.15)	39.78(-0.38)	39.23	-1.7	-2	25(0.1)	-50	[-5]	[-16]	[-23]	-85	-102	DT	-1.7	HoldShort	(-4)	-11	-25	-41	-20	-2.2,20	46
23	Mar/29	10	41.4	41.42	39.98(-0.1)	40.01(0.01)	39.93(-0.32)	39.59	-1.4	-2	25(-0.3)	-40	[-3]	[-11]	[-13]	-26	-79	DT	-1.1	OpenShort	(-4)	-9	-16	-12	-20	-1.2,54	46
24	Mar/29	9	41.4	41.42	40.02(-0.07)	40.01(0.08)	40.06(-0.19)	39.82	-1.2	-2	25(-0.5)	-50	[-2]	[-7]	[-14]	3	-25	DT	-0.8	OpenShort?	(-2)	-5	-28	-2	-20	-0.6,68	46
25	Mar/26	15	41.47	41.77	40.05(-0.03)	39.98(0.15)	40.14(0.07)	40.23	-1	-0	26(-1.8)	10	[-1]	[3]	[7]	37	90	UR	0.3	SmallShort?	(-1)	2	16	4	12	0.6,72	58

26	Mar/26	14	41.47	41.77	40.06(-0.06)	39.92(0.13)	40.11(-0.03)	40	-1.2	-0	27(-1.1)	-15	[-2]	[-1]	[-1]	10	44	DT	-0.3	OpenShort	(-1)	-1	-1	-0	-12	-0.2,65	58
27	Mar/26	13	41.47	41.77	40.09(-0.06)	39.87(0.08)	40.12(0.08)	40.02	-1.2	-0	28(-1.5)	-10	[-2]	[2]	[-2]	8	62	RG	-0.3	Wait	(-2)	2	-14	6	20	-0.2,63	58
28	Mar/26	12	41.47	41.77	40.12(-0.06)	39.84(0.06)	40.09(0.34)	40.22	-1	-0	30(-2.1)	10	[-2]	[9]	[7]	25	171	UR	0.4	SmallShort	(-1)	10	0	18	20	0.3,67	58
29	Mar/26	11	41.47	41.77	40.14(-0.1)	39.81(0.02)	39.96(0.36)	40.22	-1	-0	32(-3.4)	10	[-3]	[9]	[11]	11	218	UR	0.7	SmallShort	(-2)	10	8	23	20	0.2,56	58
30	Mar/26	10	41.47	41.77	40.18(-0.14)	39.8(-0.07)	39.82(0.24)	40.11	-1.1	-0	35(-4)	-0	[-4]	[4]	[10]	-9	185	UR	0.7	SmallShort	(-3)	7	4	23	20	-0.2,46	58

31	Mar/26	9	41.47	41.77	40.23(-0.17)	39.83(-0.08)	39.73(0.3)	40.05	-1.2	-0	39(-4.1)	-0	[-5]	[5]	[13]	-30	215	UR	0.7	SmallShort?	(-3)	9	15	18	20	-0.4,30	58
32	Mar/25	15	41.55	41.97	40.3(-0.2)	39.86(-0.2)	39.61(0.06)	39.84	-1.3	-1	44(-1.4)	-10	[-6]	[-4]	[11]	-58	113	DP	0.4	OpenShort?	(-6)	2	20	7	20	-0.9,15	51
33	Mar/25	14	41.55	41.97	40.38(-0.34)	39.94(-0.23)	39.59(-0.21)	39.56	-1.5	-1	45(-7.7)	-45	[-10]	[-13]	[-0]	-77	94	DT	-0.1	HoldShort	(-8)	-6	3	4	-20	-1.4,8	51
34	Mar/25	13	41.55	41.97	40.52(-0.35)	40.03(-0.22)	39.67(-0.3)	39.52	-1.5	-1	53(-5.7)	-50	[-10]	[-16]	[-6]	-83	34	DT	-0.2	HoldShort	(-10)	-9	-10	2	-20	-1.5,5	51
35	Mar/25	12	41.55	41.97	40.66(-0.34)	40.12(-0.2)	39.79(-0.36)	39.66	-1.4	-1	58(-3.9)	-45	[-10]	[-17]	[2]	-78	5	DP	-0.2	OpenShort	(-10)	-10	13	2	-20	-1.3,5	51

36	Mar/25	11	41.55	41.97	40.8(-0.38)	40.2(-0.26)	39.93(-0.46)	39.47	-1.6	-1	62(-2.1)	-50	[-11]	[-21]	[-12]	-90	-57	DT	-0.6	HoldShort	(-10)	-13	-18	-2	-20	-1.6,0	51
37	Mar/25	10	41.55	41.97	40.95(-0.36)	40.3(-0.23)	40.11(-0.46)	39.72	-1.4	-1	64(-1.8)	-50	[-10]	[-21]	[-13]	-88	-49	DT	-0.5	HoldShort	(-10)	-13	-19	-5	-20	-1.5,0	51
38	Mar/25	9	41.55	41.97	41.1(-0.31)	40.39(-0.2)	40.29(-0.24)	39.99	-1.2	-1	66(-1)	-45	[-9]	[-14]	[-4]	-83	-11	DT	-0.3	HoldShort?	(-10)	-7	-7	-3	-20	-1.3,0	51
39	Mar/24	15	41.75	42.22	41.23(-0.29)	40.47(-0.23)	40.39(-0.14)	40.09	-1	-2	67(11.9)	-50	[-8]	[-11]	[-9]	-83	-18	DT	-0.3	OpenShort?	(-9)	-4	-21	-3	-20	-1.3,0	53
40	Mar/24	14	41.75	42.22	41.35(-0.29)	40.56(-0.19)	40.45(-0.05)	40.39	-0.8	-2	55(-1.4)	-35	[-8]	[-8]	[2]	-74	53	DP	-0.1	OpenShort	(-8)	-1	1	3	10	-1.1,4	53

41	Mar/24	13	41.75	42.22	41.47(-0.26)	40.64(-0.23)	40.47(-0.06)	40.37	-0.9	-2	57(0.5)	-45	[-7]	[-8]	[-5]	-75	-19	DT	-0.1	HoldShort	(-9)	-2	-18	5	2	-1.2,5	53
42	Mar/24	12	41.75	42.22	41.58(-0.24)	40.73(-0.23)	40.5(0.01)	40.63	-0.7	-2	56(0)	-15	[-7]	[-6]	[8]	-73	18	DP	0.1	OpenShort	(-7)	0	12	7	20	-1.1,5	53
43	Mar/24	11	41.75	42.22	41.68(-0.27)	40.82(-0.45)	40.49(-0.16)	40.46	-0.8	-2	56(1)	-35	[-8]	[-14]	[4]	-84	-53	DP	-0	OpenShort	(-7)	-5	5	5	20	-1.4,1	53
44	Mar/24	10	41.75	42.22	41.79(-0.29)	41.01(-0.48)	40.55(-0.31)	40.39	-0.8	-2	55(2.4)	-50	[-8]	[-19]	[-1]	-90	-125	DT	-0.2	OpenShort	(-9)	-9	-8	4	5	-1.6,0	53
45	Mar/24	9	41.75	42.22	41.91(-0.3)	41.21(-0.45)	40.68(-0.31)	40.5	-0.8	-2	53(2.4)	-50	[-9]	[-19]	[-1]	-93	-114	DT	-0.2	OpenShort?	(-8)	-9	0	4	-20	-1.7,0	53

46	Mar/23	15	42.06	42.4	42.03(-0.29)	41.4(-0.49)	40.81(-0.39)	40.5	-0.9	-2	50(6.1)	-50	[-8]	[-21]	[-7]	-98	-166	DT	-0.4	OpenShort?	(-9)	-11	-8	2	-20	-1.9,0	50
47	Mar/23	14	42.06	42.4	42.15(-0.28)	41.61(-0.47)	40.97(-0.45)	40.62	-0.9	-2	44(4)	-50	[-8]	[-23]	[-8]	-103	-188	DT	-0.5	HoldShort	(-7)	-13	-9	2	-20	-2.1,0	50
48	Mar/23	13	42.06	42.4	42.27(-0.31)	41.8(-0.43)	41.15(-0.74)	40.76	-0.8	-2	40(3.2)	-50	[-9]	[-30]	[-18]	-105	-231	DT	-0.6	HoldShort	(-8)	-21	-16	-35	-20	-2.2,0	50
49	Mar/23	12	42.06	42.4	42.4(-0.3)	41.98(-0.39)	41.46(-0.67)	41	-0.6	-2	37(2.2)	-50	[-9]	[-28]	[-16]	-105	-194	DT	-0.7	HoldShort	(-8)	-19	-11	-35	-20	-2.2,0	50
50	Mar/23	11	42.06	42.4	42.53(-0.3)	42.14(-0.39)	41.74(-0.59)	41.16	-0.5	-2	35(2)	-50	[-9]	[-26]	[-16]	-108	-165	DT	-1	HoldShort	(-9)	-17	-10	-36	-20	-2.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI