CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.5700 One month high (close): $52.4150

CEMB Daily Change: 0.03% Daily StdDev 0.34% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0387

Latest Price : $51.99(0.03%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	52.01	52.04	(-0)	51.98(-0.01)	51.96(-0.04)	51.9	-0.7	0	7378(-0.8)	-50	[-0]	[-13]	[-17]	-8	500	DR	-0	OpenShort?	(-6)	-12	-39	-18	-12	0.2,37	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.98(weak_hourly_sma_10 0.15%)

2	Mar/31	15	52.01	52.04	49.37(-0.01)	51.98(-0.01)	51.98(-0.02)	51.97	-0.2	-0	7379(460.8)	-45	[-3]	[-10]	[2]	25	535	DP	-0	OpenShort?	(0)	-6	12	-10	-2	0.2,70	48
3	Mar/31	14	52.01	52.04	49.37(-0.02)	51.98(-0.01)	51.99(0.01)	51.95	-0.4	-0	6918(-0.4)	-50	[-6]	[-2]	[-7]	38	541	DT	-0	OpenShort	(0)	3	-18	-6	0	0.2,83	48
4	Mar/31	13	52.01	52.04	49.37(0)	51.99(0.02)	51.99(-0)	51.98	-0.2	-0	6918(-0.3)	-35	[0]	[1]	[-5]	46	530	CR	-0	HoldShort	(0)	-0	-12	-3	-8	0.2,91	48
5	Mar/31	12	52.01	52.04	49.37(-0)	51.98(0.02)	51.99(0)	52	-0.1	-0	6919(-0.3)	-20	[-0]	[1]	[2]	55	530	UR	0	SmallShort	(0)	0	6	0	2	0.2,100	48

6	Mar/31	11	52.01	52.04	49.38(-0.01)	51.97(0.02)	51.99(0.01)	51.99	-0.1	-0	6919(-0.4)	-50	[-3]	[3]	[-6]	55	542	RG	0	Wait	(0)	3	-18	0	0	0.2,100	48
7	Mar/31	10	52.01	52.04	49.38(-0.01)	51.97(0)	51.99(0.02)	52.02	0.1	-0	6919(-0.1)	-10	[-3]	[3]	[16]	55	544	UR	0	SmallShort	(-6)	6	45	0	12	0.2,100	48
8	Mar/31	9	52.01	52.04	49.38(-0.02)	51.96(11.11)	51.98(-0.01)	51.94	-0.4	-0	6919(-0.5)	-5	[-6]	[1581]	[-152]	55	537	RG	-0	Wait?	(0)	-3	-39	0	-20	0.2,100	48
9	Mar/30	15	52.02	52.07	49.38(0)	46.77(0.01)	51.99(0.05)	52.01	-0.1	0	6920(768.4)	25	[0]	[16]	[53]	55	542	UR	0	SmallShort?	(0)	14	12	0	20	0.2,100	55
10	Mar/30	14	52.02	52.07	49.39(-0.01)	46.77(-0)	51.96(0.03)	51.99	-0.2	0	6152(-0.5)	10	[-3]	[8]	[53]	55	547	UR	0	SmallShort	(0)	9	0	0	20	0.2,100	55

11	Mar/30	13	52.02	52.07	49.39(-0.02)	46.77(-0)	51.95(0.03)	51.99	-0.2	0	6152(-0.4)	-5	[-6]	[7]	[58]	55	556	UR	0	SmallShort	(-6)	9	6	0	20	0.2,100	55
12	Mar/30	12	52.02	52.07	49.4(-0.01)	46.76(-0.01)	51.94(0.01)	51.98	-0.2	0	6152(-0.8)	10	[-3]	[1]	[64]	55	532	UR	0	SmallShort	(0)	3	12	0	20	0.2,100	55
13	Mar/30	11	52.02	52.07	49.4(-0.02)	46.76(-0.02)	51.94(25.02)	51.96	-0.3	0	6153(-0.5)	-5	[-6]	[7144]	[79]	55	6437	UR	0	SmallShort	(-6)	7149	36	11	20	0.2,100	55
14	Mar/30	10	52.02	52.07	49.41(-0.01)	46.77(-0.02)	41.54(-0.06)	51.9	-0.7	0	6154(-1)	10	[-3]	[-21]	[73]	55	495	RG	0.9	SmallShort	(-6)	-17	0	20	20	0.2,100	55
15	Mar/30	9	52.02	52.07	49.42(-0.01)	46.78(-0.03)	41.56(-0.04)	51.9	-0.7	0	6155(-1)	10	[-3]	[-17]	[78]	55	500	RG	0.9	SmallShort?	(-6)	-11	-24	70	20	0.2,100	55

16	Mar/29	15	52.03	52.07	49.42(-0)	46.79(-0.03)	41.58(-0.01)	51.94	-0.5	-0	6156(323.2)	25	[-0]	[-8]	[78]	22	508	RG	0.9	SmallShort?	(0)	-3	-30	30	20	0.2,67	55
17	Mar/29	14	52.03	52.07	49.43(-0.01)	46.8(-0.02)	41.58(-0.02)	51.99	-0.2	-0	5833(-0.6)	10	[-3]	[-10]	[INF]	-5	525	RG	0.9	SmallShort	(-6)	-6	INF	33	20	0.2,40	55
18	Mar/29	13	52.03	52.07	49.44(-5)	46.81(-10)	41.59(-20.01)	0	-273.8	-0	5833(5812.6)	-50	[-1471]	[-7724]	[-10437]	-156	-10002	DT	-3.8	HoldShort	(-1597)	-5885	-30303	-18	-20	-4.5,7	55
19	Mar/29	12	52.03	52.07	52.04(-0.01)	52.01(-0.01)	41.59(0)	52	-0.2	-0	21(0.5)	10	[-3]	[-3]	[7]	-67	-0	RG	0	Wait	(0)	0	18	6	0	-1,8	55
20	Mar/29	11	52.03	52.07	52.04(-0)	52.01(-0.03)	52(-0.02)	51.97	-0.3	-0	20(2.5)	-5	[-0]	[-11]	[-2]	-103	-25	BT	-0.8	OpenLong	(-6)	-6	0	-12	-2	-2.1,0	55

21	Mar/29	10	52.03	52.07	52.05(-0.01)	52.03(-0.02)	52.01(-0.03)	51.97	-0.3	-0	18(2.2)	-25	[-3]	[-13]	[-9]	-103	-18	DT	-1.2	HoldShort	(-6)	-9	-24	-7	-2	-2.4,7	55
22	Mar/29	9	52.03	52.07	52.06(0.01)	52.03(-0)	52.02(-0.02)	52.01	-0.1	-0	15(0.6)	10	[3]	[-6]	[-6]	-86	-25	DR	-0.3	HoldShort?	(0)	-6	-12	-12	-2	-1.7,7	55
23	Mar/26	15	52.06	52.08	52.06(0.01)	52.04(-0.02)	52.02(-0)	52.03	-0.1	-0	15(1.9)	20	[3]	[-2]	[3]	-67	-20	RG	0	Wait?	(0)	-0	12	-8	-2	-1.1,11	63
24	Mar/26	14	52.06	52.08	52.06(0.01)	52.05(-0.01)	52.02(-0)	52.01	-0.2	-0	13(0.5)	15	[3]	[-0]	[-6]	-82	-20	DR	-0.7	HoldShort	(0)	-0	-12	-14	0	-1.8,13	63
25	Mar/26	13	52.06	52.08	52.06(0.01)	52.05(-0.02)	52.03(-0.03)	52.03	-0.1	-0	12(0.3)	5	[3]	[-10]	[-3]	-51	-27	DR	0	OpenShort	(0)	-9	-6	-2	-12	-1.1,27	63

26	Mar/26	12	52.06	52.08	52.06(0.01)	52.05(-0)	52.03(-0)	52.04	-0.1	-0	12(0.1)	15	[3]	[1]	[-2]	-42	-10	CR	-0.4	HoldShort	(0)	-0	-6	2	0	-0.8,28	63
27	Mar/26	11	52.06	52.08	52.06(0.01)	52.06(-0.01)	52.05(-0.01)	52.05	-0	-0	12(-0.2)	10	[3]	[-3]	[-1]	-41	-12	DR	0	OpenShort	(0)	-3	12	-30	-2	-0.4,19	63
28	Mar/26	10	52.06	52.08	52.06(0.01)	52.06(-0.02)	52.05(-0.04)	52.03	-0.1	-0	12(-0.3)	5	[3]	[-13]	[-0]	-45	-29	RG	-0.7	Wait	(0)	-11	12	-27	0	-1.1,33	63
29	Mar/26	9	52.06	52.08	52.06(0)	52.07(-0.01)	52.07(-0.01)	52.01	-0.2	-0	12(0.5)	-30	[0]	[-4]	[-21]	-48	-12	DR	-2.2	OpenShort?	(0)	-3	-52	-21	-2	-1.8,47	63
30	Mar/25	15	52.08	52.06	52.06(0.01)	52.08(0.01)	52.07(-0)	52.1	0.1	-3	12(0.7)	-5	[3]	[2]	[4]	48	0	RG	1.1	SmallShort?	(0)	-0	18	-10	0	1.5,60	50

31	Mar/25	14	52.08	52.06	52.05(-0.01)	52.08(-0)	52.07(0)	52.07	-0	-3	11(0)	-25	[-3]	[-1]	[4]	35	10	DP	0	OpenShort	(6)	0	6	13	2	0.8,65	50
32	Mar/25	13	52.08	52.06	52.05(-0)	52.08(0)	52.07(-0.01)	52.06	-0.1	-3	11(-0.1)	-40	[-0]	[-3]	[-12]	15	-2	DR	-0.4	OpenShort	(0)	-3	-30	-13	0	0.4,55	50
33	Mar/25	12	52.08	52.06	52.05(0)	52.07(0.02)	52.08(0.02)	52.11	0.1	-3	11(1.4)	5	[0]	[8]	[14]	78	15	UR	1.2	SmallShort	(0)	6	39	3	2	2.4,68	50
34	Mar/25	11	52.08	52.06	52.05(0)	52.07(0)	52.07(-0.02)	52.04	-0.2	-3	10(-0.4)	-40	[0]	[-6]	[-12]	-5	-5	DR	-1.4	OpenShort	(0)	-6	-18	-32	-12	-0.5,58	50
35	Mar/25	10	52.08	52.06	52.05(0.01)	52.06(0.01)	52.07(0)	52.07	-0	-3	10(-1.3)	0	[3]	[2]	[-2]	55	-10	CR	-0.4	HoldShort	(0)	0	0	-15	2	0.9,82	50

36	Mar/25	9	52.08	52.06	52.05(-0)	52.06(0.01)	52.08(0.01)	52.07	-0	-3	12(-2.9)	-20	[-0]	[4]	[-6]	69	12	CR	-0.4	HoldShort?	(6)	3	-12	-9	0	1.2,89	50
37	Mar/24	15	52.09	52.06	52.04(0.01)	52.06(0)	52.08(0.03)	52.09	0	-3	15(3)	-0	[3]	[9]	[2]	90	7	RG	0.3	Wait?	(0)	9	0	5	12	1.6,100	50
38	Mar/24	14	52.09	52.06	52.04(-0)	52.05(0.01)	52.06(0.02)	52.09	0	-3	12(0.9)	-10	[-0]	[7]	[5]	100	15	UR	1	SmallShort	(6)	6	6	17	2	2,100	50
39	Mar/24	13	52.09	52.06	52.04(0)	52.05(0)	52.05(0.02)	52.08	-0	-3	11(0.7)	-5	[0]	[5]	[8]	95	15	UR	1.1	SmallShort	(0)	6	6	33	0	1.8,100	50
40	Mar/24	12	52.09	52.06	52.04(0)	52.04(0.01)	52.04(0.01)	52.07	-0.1	-3	10(0.6)	0	[0]	[4]	[7]	76	12	UR	1.2	SmallShort	(0)	3	12	17	2	1.6,86	50

41	Mar/24	11	52.09	52.06	52.04(0)	52.03(-0.01)	52.04(-0)	52.05	-0.2	-3	9(-0.2)	-5	[0]	[-2]	[7]	49	0	RG	0.8	SmallShort	(0)	-0	18	3	0	0.8,79	50
42	Mar/24	10	52.09	52.06	52.03(0.01)	52.03(-0.01)	52.03(-0.01)	52.02	-0.3	-3	10(-0.8)	-10	[3]	[-4]	[-5]	-3	-12	DR	-0.4	OpenShort	(0)	-3	-6	-17	-2	-0.4,57	50
43	Mar/24	9	52.09	52.06	52.03(0.01)	52.03(-0.01)	52.04(0.01)	52.03	-0.2	-3	10(-2.3)	0	[3]	[2]	[-2]	24	-7	CR	-0.4	HoldShort?	(0)	3	0	-14	0	0,74	50
44	Mar/23	15	52.12	52.05	52.03(0)	52.04(0.01)	52.04(0.01)	52.03	-0.3	-6	13(0)	-30	[0]	[4]	[-1]	41	2	CR	-0.3	HoldShort?	(0)	3	0	-5	0	0.3,83	45
45	Mar/23	14	52.12	52.05	52.02(0.01)	52.03(-0.01)	52.03(-0.01)	52.03	-0.3	-6	13(-0.6)	-25	[3]	[-3]	[-4]	47	-12	DR	0	OpenShort	(6)	-3	-12	3	0	0.3,89	45

46	Mar/23	13	52.12	52.05	52.02(-0)	52.03(0.01)	52.04(0.01)	52.05	-0.2	-6	13(0)	-25	[-0]	[4]	[1]	65	12	UR	0.3	SmallShort	(0)	3	0	6	2	1,90	45
47	Mar/23	12	52.12	52.05	52.01(0.01)	52.03(0.02)	52.04(0.01)	52.05	-0.2	-6	13(-0.1)	-5	[3]	[7]	[3]	56	3	RG	0.3	Wait	(6)	3	12	0	-8	1,81	45
48	Mar/23	11	52.12	52.05	52.01(0.01)	52.03(0)	52.03(-0.01)	52.03	-0.3	-6	13(-0.5)	-5	[3]	[-2]	[5]	39	-12	RG	0	Wait	(0)	-3	6	13	10	0.5,76	45
49	Mar/23	10	52.12	52.05	52.01(0)	52.03(-0)	52.03(-0.01)	52.02	-0.3	-6	14(-2.1)	-35	[0]	[-3]	[0]	46	-2	DT	-0.2	OpenShort	(6)	-3	-6	15	0	0.5,83	45
50	Mar/23	9	52.12	52.05	52(0.01)	52.02(-0.01)	52.04(0.01)	52.03	-0.3	-6	16(-0.4)	-15	[3]	[2]	[-1]	55	3	CR	-0.2	HoldShort?	(0)	3	-12	18	-2	0.6,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI