SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: -2.92% Daily StdDev 3.76% SGMO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.28(-2.92%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	11.95	12.32	12.16(0.23)	12.47(-0.1)	12.47(-0.48)	12.29	0.5	8	58(-1.7)	25	[6]	[-12]	[-13]	28	-281	DR	-0.5	OpenShort	(8)	-13	-15	-20	-20	0.4,68	57
Daily Trend: % Up Forces: 12.32(daily_ema_10 0.24%) Down Forces: Support Levels: 12.16(hourly_sma_20 -1.06%) 11.95(daily_ema_20 -2.77%) Resistance Levels: 12.47(weak_hourly_sma_10 1.46%)

2	Apr/1	12	11.95	12.32	12.13(0.19)	12.48(0.14)	12.53(-0.26)	12.37	0.7	8	59(0)	25	[5]	[-3]	[-15]	46	-86	DR	-0.4	OpenShort	(6)	-7	-10	-16	-20	0.6,81	57
3	Apr/1	11	11.95	12.32	12.11(0.31)	12.46(0.51)	12.56(-0.21)	12.42	0.7	8	59(-0.1)	30	[8]	[4]	[-25]	61	-143	CR	-0.4	HoldShort	(6)	-6	-40	-11	-20	0.8,91	57
4	Apr/1	10	11.95	12.32	12.07(0.39)	12.4(0.75)	12.59(0.51)	12.63	1.1	8	59(1.7)	50	[10]	[27]	[-3]	87	166	CR	0.1	OpenShort	(10)	14	-4	-2	-16	1.5,99	57
5	Apr/1	9	11.95	12.32	12.02(0.35)	12.31(0.73)	12.53(0.57)	12.65	1.1	8	58(4.1)	50	[9]	[28]	[11]	93	289	UT	0.3	OpenLong?	(10)	15	15	-1	20	1.7,100	57

6	Mar/31	15	11.9	12.29	11.98(0.31)	12.22(0.56)	12.46(0.19)	12.57	1	9	54(5.1)	50	[8]	[16]	[7]	93	200	UT	0.3	OpenLong?	(8)	5	6	2	20	1.7,100	59
7	Mar/31	14	11.9	12.29	11.94(0.24)	12.15(0.52)	12.44(0.63)	12.54	1	9	48(4.7)	50	[6]	[27]	[8]	94	407	UT	0.3	OpenLong	(8)	17	0	-0	20	1.9,96	59
8	Mar/31	13	11.9	12.29	11.91(0.27)	12.09(0.7)	12.36(1.26)	12.54	1	9	44(6)	50	[7]	[46]	[21]	96	580	UT	0.6	OpenLong	(6)	33	40	-5	20	2.2,91	59
9	Mar/31	12	11.9	12.29	11.88(0.13)	12.01(0.75)	12.21(0.99)	12.33	0.7	9	38(2.9)	50	[3]	[39]	[7]	86	515	UT	0.5	OpenLong	(4)	26	2	2	20	1.8,91	59
10	Mar/31	11	11.9	12.29	11.86(0.05)	11.92(0.55)	12.09(0.89)	12.32	0.6	9	35(2.7)	50	[1]	[33]	[5]	95	583	UT	1	OpenLong	(4)	24	-27	32	20	2,95	59

11	Mar/31	10	11.9	12.29	11.85(0.14)	11.86(0.66)	11.98(0.95)	12.46	0.9	9	32(6.8)	50	[4]	[37]	[42]	112	619	UT	2.3	HoldLong	(4)	25	57	39	20	2.9,89	59
12	Mar/31	9	11.9	12.29	11.83(-0.04)	11.78(0.24)	11.87(0.49)	12.17	0.4	9	25(-0.5)	50	[-1]	[18]	[45]	80	475	UR	1.8	SmallShort?	(0)	13	83	25	20	2.1,77	59
13	Mar/30	15	11.83	12.2	11.84(-0.15)	11.75(0.01)	11.81(0.05)	11.76	-0.1	5	26(-4.1)	5	[-4]	[0]	[0]	-1	110	RG	-0.3	Wait?	(-4)	1	2	-2	0	-0.5,62	55
14	Mar/30	14	11.83	12.2	11.86(-0.21)	11.75(0.11)	11.8(0.42)	11.75	-0.1	5	30(-3.3)	15	[-6]	[11]	[0]	-5	271	RG	-0.3	Wait	(-4)	11	-6	5	17	-0.6,60	55
15	Mar/30	13	11.83	12.2	11.88(-0.21)	11.74(0.04)	11.75(0.2)	11.78	-0.1	5	33(-1.4)	-5	[-6]	[5]	[-3]	5	218	RG	0.1	Wait	(-6)	5	-20	21	0	-0.5,67	55

16	Mar/30	12	11.83	12.2	11.91(-0.05)	11.74(0.05)	11.73(0.28)	11.88	0.1	5	35(-0.5)	50	[-1]	[8]	[13]	4	109	UR	0.7	SmallShort	(-4)	8	-2	32	20	-0.1,56	55
17	Mar/30	11	11.83	12.2	11.92(-0.05)	11.73(-0.05)	11.7(0.07)	11.89	0.1	5	35(-0.5)	50	[-1]	[1]	[21]	-20	50	UR	0.9	SmallShort	(-2)	2	32	14	20	-0.1,33	55
18	Mar/30	10	11.83	12.2	11.93(0.08)	11.74(-0.09)	11.69(-0.04)	11.73	-0.2	5	36(-1.1)	50	[2]	[-2]	[15]	-59	-275	RG	0.2	Wait	(-4)	-1	52	-4	-17	-0.9,14	55
19	Mar/30	9	11.83	12.2	11.92(-0.04)	11.75(-0.5)	11.69(-0.3)	11.48	-0.6	5	37(1.3)	0	[-1]	[-15]	[-20]	-92	-408	RG	-0.9	SmallLong?	(0)	-8	-37	-18	-20	-1.9,6	55
20	Mar/29	15	11.83	12.19	11.92(0.03)	11.81(-0.36)	11.72(-0.2)	11.66	-0.3	4	35(-2)	25	[1]	[-10]	[-5]	-62	-312	DR	-0.3	OpenShort?	(0)	-5	-14	-3	9	-1.2,18	53

21	Mar/29	14	11.83	12.19	11.92(0.06)	11.85(-0.3)	11.74(-0.27)	11.73	-0.2	4	37(-0.5)	15	[2]	[-11]	[-10]	-48	-303	DR	-0	OpenShort	(2)	-7	-26	3	-20	-0.8,22	53
22	Mar/29	13	11.83	12.19	11.91(-0.02)	11.89(-0.24)	11.77(-0.09)	11.86	0	4	38(0)	40	[-1]	[-6]	[14]	-37	-44	RG	0.4	Wait	(2)	-2	24	-2	20	-0.2,18	53
23	Mar/29	12	11.83	12.19	11.91(-0.11)	11.92(-0.39)	11.78(-0.23)	11.74	-0.1	4	38(0.5)	10	[-3]	[-13]	[1]	-53	-77	RG	-0.2	Wait	(0)	-6	20	-13	-20	-0.7,15	53
24	Mar/29	11	11.83	12.19	11.92(-0.2)	11.97(-0.51)	11.81(-0.69)	11.64	-0.3	4	37(1.4)	-45	[-5]	[-27]	[-15]	-56	-197	DT	-0.7	OpenShort	(-4)	-19	-24	-18	-20	-1.2,24	53
25	Mar/29	10	11.83	12.19	11.94(-0.21)	12.03(-0.37)	11.89(-0.6)	11.76	-0.1	4	36(-0.4)	-45	[-6]	[-23]	[-16]	-30	-79	DT	-0.6	OpenShort	(-2)	-16	-22	-11	-20	-0.8,40	53

26	Mar/29	9	11.83	12.19	11.97(-0.12)	12.07(-0.22)	11.96(-0.33)	11.87	0.1	4	36(-1.1)	-30	[-3]	[-13]	[-13]	-13	-38	DT	-0.4	OpenShort?	(-4)	-9	-6	-12	-20	-0.4,47	53
27	Mar/26	15	11.85	12.22	11.98(-0.29)	12.1(-0.13)	12(-0.48)	11.9	0.1	6	38(-3.4)	-35	[-8]	[-16]	[-6]	-1	123	DT	-0.4	OpenShort?	(-4)	-13	4	-11	-20	-0.3,57	61
28	Mar/26	14	11.85	12.22	12.01(-0.36)	12.12(0.26)	12.06(-0.54)	11.88	0	6	41(-5.3)	-50	[-10]	[-13]	[-26]	3	142	DT	-0.7	OpenShort	(-6)	-14	-35	-6	-20	-0.5,65	61
29	Mar/26	13	11.85	12.22	12.05(-0.36)	12.09(0.42)	12.13(-0.33)	12.06	0.3	6	46(-7.5)	-45	[-10]	[-5]	[-12]	23	317	DT	-0.2	OpenShort	(-6)	-9	-10	-1	-20	0,73	61
30	Mar/26	12	11.85	12.22	12.09(-0.4)	12.04(0.51)	12.17(-0.14)	12.11	0.4	6	54(-8.9)	-25	[-11]	[1]	[-2]	31	428	RG	-0.2	Wait	(-8)	-4	12	4	-20	0.1,78	61

31	Mar/26	11	11.85	12.22	12.14(-0.42)	11.98(0.33)	12.19(-0.03)	12.05	0.3	6	63(-8)	-40	[-11]	[1]	[-10]	21	388	RG	-0.4	Wait	(-10)	-1	-27	4	-16	-0.2,76	61
32	Mar/26	10	11.85	12.22	12.19(-0.34)	11.94(0.29)	12.19(0.14)	12.19	0.5	6	71(-5.6)	-5	[-9]	[6]	[6]	26	416	UR	0	SmallShort	(-10)	4	-6	12	20	0,76	61
33	Mar/26	9	11.85	12.22	12.23(-0.28)	11.91(0.26)	12.17(0.98)	12.22	0.6	6	76(-3.1)	30	[-7]	[28]	[8]	20	574	UR	0.1	SmallShort?	(-8)	26	-14	18	20	-0,70	61
34	Mar/25	15	11.82	12.19	12.26(-0.36)	11.88(0.21)	12.05(1.18)	12.29	0.7	8	79(-3.4)	40	[-10]	[33]	[26]	9	747	UR	0.5	SmallShort?	(-6)	31	20	19	20	0.1,56	59
35	Mar/25	14	11.82	12.19	12.3(-0.65)	11.86(0.03)	11.91(1.18)	12.19	0.6	8	83(-12.7)	40	[-17]	[28]	[26]	-10	956	UR	0.5	SmallShort	(-10)	31	20	23	20	-0.2,45	59

36	Mar/25	13	11.82	12.19	12.38(-0.63)	11.86(-0.1)	11.77(0.71)	12.09	0.4	8	95(-8.6)	35	[-17]	[14]	[18]	-34	660	UR	0.5	SmallShort	(-17)	19	0	18	20	-0.5,29	59
37	Mar/25	12	11.82	12.19	12.46(-0.61)	11.87(-0.37)	11.69(0.44)	12.09	0.4	8	104(-6.7)	50	[-16]	[4]	[52]	-48	494	UR	0.6	SmallShort	(-15)	12	98	16	20	-0.6,17	59
38	Mar/25	11	11.82	12.19	12.54(-0.76)	11.91(-0.91)	11.64(-0.56)	11.61	-0.3	8	111(-0.6)	-10	[-20]	[-30]	[4]	-79	-60	DP	-0	OpenShort	(-19)	-15	8	5	0	-1.3,4	59
39	Mar/25	10	11.82	12.19	12.64(-0.75)	12.02(-1.04)	11.71(-0.77)	11.57	-0.4	8	111(2.9)	-25	[-20]	[-38]	[0]	-87	-233	DT	-0.2	OpenShort	(-21)	-20	15	3	-20	-1.5,1	59
40	Mar/25	9	11.82	12.19	12.74(-0.73)	12.15(-1.21)	11.8(-1.18)	11.5	-0.5	8	108(6.9)	-35	[-19]	[-51]	[-18]	-95	-487	DT	-0.4	OpenShort?	(-21)	-31	-35	1	-20	-1.8,0	59

41	Mar/24	15	11.77	12.12	12.83(-0.68)	12.3(-1.13)	11.94(-0.97)	11.67	-0.2	4	102(9.1)	-50	[-18]	[-45]	[-22]	-95	-421	DT	-0.4	OpenShort?	(-17)	-26	-36	2	-20	-1.8,0	56
42	Mar/24	14	11.77	12.12	12.92(-0.45)	12.44(-0.94)	12.06(-1.05)	11.85	0.1	4	92(8)	-50	[-12]	[-44]	[-18]	-95	-620	DT	-0.3	OpenShort	(-15)	-28	-20	2	-20	-1.8,0	56
43	Mar/24	13	11.77	12.12	12.98(-0.37)	12.56(-0.72)	12.19(-1.15)	11.95	0.3	4	84(8.3)	-50	[-10]	[-43]	[-20]	-98	-698	DT	-0.4	OpenShort	(-11)	-31	-20	2	-20	-1.9,0	56
44	Mar/24	12	11.77	12.12	13.03(-0.32)	12.65(-0.8)	12.33(-1.29)	12.05	0.4	4	76(8.1)	-50	[-9]	[-47]	[-24]	-100	-754	DT	-0.6	HoldShort	(-9)	-34	-29	-1	-20	-2,0	56
45	Mar/24	11	11.77	12.12	13.07(-0.29)	12.75(-1.19)	12.49(-1.31)	12.2	0.7	4	68(7)	-45	[-8]	[-53]	[-11]	-100	-712	DT	-0.7	HoldShort	(-7)	-35	-10	-6	-20	-2,0	56

46	Mar/24	10	11.77	12.12	13.11(-0.31)	12.9(-1.11)	12.66(-1.28)	12.25	0.7	4	61(8.1)	-50	[-8]	[-51]	[-28]	-105	-668	DT	-1	HoldShort	(-6)	-34	-48	-15	-20	-2.2,0	56
47	Mar/24	9	11.77	12.12	13.15(-0.09)	13.04(-0.91)	12.82(-0.83)	12.5	1.1	4	53(2.7)	-20	[-2]	[-35]	[-21]	-98	-620	DT	-0.9	OpenShort?	(-6)	-22	-30	-21	-20	-1.9,0	56
48	Mar/23	15	11.81	12.11	13.16(-0.03)	13.16(-0.71)	12.93(-0.3)	12.66	1.3	7	50(1.2)	5	[-1]	[-16]	[-25]	-82	-431	RG	-0.8	SmallLong?	(-2)	-8	-33	-27	-20	-1.5,6	65
49	Mar/23	14	11.81	12.11	13.16(0.28)	13.25(-0.56)	12.97(-0.33)	12.84	1.6	7	49(-11.9)	40	[8]	[-13]	[-23]	-60	-660	DR	-0.4	OpenShort	(2)	-9	-33	-20	-20	-1,15	65
50	Mar/23	13	11.81	12.11	13.12(0.27)	13.32(-0.36)	13.01(-1.07)	13.02	1.8	7	61(-6.4)	25	[7]	[-31]	[-13]	-35	-701	DR	0	OpenShort	(9)	-29	-13	-12	-20	-0.2,20	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI