Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $10.9600      One month high (close): $13.6000

SGMO Daily Change: -2.92%   Daily StdDev 3.76%   SGMO EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $12.28(-2.92%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.77%(50%)   Avg negative next hour return: -0.63%(50%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   11.95  12.32  12.07(0.39 12.4(0.75 12.59(0.5112.631.1    859(1.7)50[10][27][-3]87166CR0.1OpenShort    (10)14-4-2-161.5,9957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.4(hourly_sma_10 -1.82%)   12.32(daily_ema_10 -2.45%)   12.07(hourly_sma_20 -4.43%)   11.95(daily_ema_20 -5.38%)  
Resistance Levels:
 
2Apr/19   11.95  12.32  12.02(0.35 12.31(0.73 12.53(0.5712.651.1    858(4.1)50[9][28][11]93289UT0.3OpenLong?    (10)1515-1201.7,10057
3Mar/3115   11.9  12.29  11.98(0.31 12.22(0.56 12.46(0.1912.571    954(5.1)50[8][16][7]93200UT0.3OpenLong?    (8)562201.7,10059
4Mar/3114   11.9  12.29  11.94(0.24 12.15(0.52 12.44(0.6312.541    948(4.7)50[6][27][8]94407UT0.3OpenLong    (8)170-0201.9,9659
5Mar/3113   11.9  12.29  11.91(0.27 12.09(0.7 12.36(1.2612.541    944(6)50[7][46][21]96580UT0.6OpenLong    (6)3340-5202.2,9159
 
6Mar/3112   11.9  12.29  11.88(0.13 12.01(0.75 12.21(0.9912.330.7    938(2.9)50[3][39][7]86515UT0.5OpenLong    (4)2622201.8,9159
7Mar/3111   11.9  12.29  11.86(0.05 11.92(0.55 12.09(0.8912.320.6    935(2.7)50[1][33][5]95583UT1OpenLong    (4)24-2732202,9559
8Mar/3110   11.9  12.29  11.85(0.14 11.86(0.66 11.98(0.9512.460.9    932(6.8)50[4][37][42]112619UT2.3HoldLong    (4)255739202.9,8959
9Mar/319   11.9  12.29  11.83(-0.04 11.78(0.24 11.87(0.4912.170.4    925(-0.5)50[-1][18][45]80475UR1.8SmallShort?    (0)138325202.1,7759
10Mar/3015   11.83  12.2  11.84(-0.15 11.75(0.01 11.81(0.0511.76-0.1    526(-4.1)5[-4][0][0]-1110RG-0.3Wait?    (-4)12-20-0.5,6255
 
11Mar/3014   11.83  12.2  11.86(-0.21 11.75(0.11 11.8(0.4211.75-0.1    530(-3.3)15[-6][11][0]-5271RG-0.3Wait    (-4)11-6517-0.6,6055
12Mar/3013   11.83  12.2  11.88(-0.21 11.74(0.04 11.75(0.211.78-0.1    533(-1.4)-5[-6][5][-3]5218RG0.1Wait    (-6)5-20210-0.5,6755
13Mar/3012   11.83  12.2  11.91(-0.05 11.74(0.05 11.73(0.2811.880.1    535(-0.5)50[-1][8][13]4109UR0.7SmallShort    (-4)8-23220-0.1,5655
14Mar/3011   11.83  12.2  11.92(-0.05 11.73(-0.05 11.7(0.0711.890.1    535(-0.5)50[-1][1][21]-2050UR0.9SmallShort    (-2)2321420-0.1,3355
15Mar/3010   11.83  12.2  11.93(0.08 11.74(-0.09 11.69(-0.0411.73-0.2    536(-1.1)50[2][-2][15]-59-275RG0.2Wait    (-4)-152-4-17-0.9,1455
 
16Mar/309   11.83  12.2  11.92(-0.04 11.75(-0.5 11.69(-0.311.48-0.6    537(1.3)0[-1][-15][-20]-92-408RG-0.9SmallLong?    (0)-8-37-18-20-1.9,655
17Mar/2915   11.83  12.19  11.92(0.03 11.81(-0.36 11.72(-0.211.66-0.3    435(-2)25[1][-10][-5]-62-312DR-0.3OpenShort?    (0)-5-14-39-1.2,1853
18Mar/2914   11.83  12.19  11.92(0.06 11.85(-0.3 11.74(-0.2711.73-0.2    437(-0.5)15[2][-11][-10]-48-303DR-0OpenShort    (2)-7-263-20-0.8,2253
19Mar/2913   11.83  12.19  11.91(-0.02 11.89(-0.24 11.77(-0.0911.860    438(0)40[-1][-6][14]-37-44RG0.4Wait    (2)-224-220-0.2,1853
20Mar/2912   11.83  12.19  11.91(-0.11 11.92(-0.39 11.78(-0.2311.74-0.1    438(0.5)10[-3][-13][1]-53-77RG-0.2Wait    (0)-620-13-20-0.7,1553
 
21Mar/2911   11.83  12.19  11.92(-0.2 11.97(-0.51 11.81(-0.6911.64-0.3    437(1.4)-45[-5][-27][-15]-56-197DT-0.7OpenShort    (-4)-19-24-18-20-1.2,2453
22Mar/2910   11.83  12.19  11.94(-0.21 12.03(-0.37 11.89(-0.611.76-0.1    436(-0.4)-45[-6][-23][-16]-30-79DT-0.6OpenShort    (-2)-16-22-11-20-0.8,4053
23Mar/299   11.83  12.19  11.97(-0.12 12.07(-0.22 11.96(-0.3311.870.1    436(-1.1)-30[-3][-13][-13]-13-38DT-0.4OpenShort?    (-4)-9-6-12-20-0.4,4753
24Mar/2615   11.85  12.22  11.98(-0.29 12.1(-0.13 12(-0.4811.90.1    638(-3.4)-35[-8][-16][-6]-1123DT-0.4OpenShort?    (-4)-134-11-20-0.3,5761
25Mar/2614   11.85  12.22  12.01(-0.36 12.12(0.26 12.06(-0.5411.880    641(-5.3)-50[-10][-13][-26]3142DT-0.7OpenShort    (-6)-14-35-6-20-0.5,6561
 
26Mar/2613   11.85  12.22  12.05(-0.36 12.09(0.42 12.13(-0.3312.060.3    646(-7.5)-45[-10][-5][-12]23317DT-0.2OpenShort    (-6)-9-10-1-200,7361
27Mar/2612   11.85  12.22  12.09(-0.4 12.04(0.51 12.17(-0.1412.110.4    654(-8.9)-25[-11][1][-2]31428RG-0.2Wait    (-8)-4124-200.1,7861
28Mar/2611   11.85  12.22  12.14(-0.42 11.98(0.33 12.19(-0.0312.050.3    663(-8)-40[-11][1][-10]21388RG-0.4Wait    (-10)-1-274-16-0.2,7661
29Mar/2610   11.85  12.22  12.19(-0.34 11.94(0.29 12.19(0.1412.190.5    671(-5.6)-5[-9][6][6]26416UR0SmallShort    (-10)4-612200,7661
30Mar/269   11.85  12.22  12.23(-0.28 11.91(0.26 12.17(0.9812.220.6    676(-3.1)30[-7][28][8]20574UR0.1SmallShort?    (-8)26-141820-0,7061
 
31Mar/2515   11.82  12.19  12.26(-0.36 11.88(0.21 12.05(1.1812.290.7    879(-3.4)40[-10][33][26]9747UR0.5SmallShort?    (-6)312019200.1,5659
32Mar/2514   11.82  12.19  12.3(-0.65 11.86(0.03 11.91(1.1812.190.6    883(-12.7)40[-17][28][26]-10956UR0.5SmallShort    (-10)31202320-0.2,4559
33Mar/2513   11.82  12.19  12.38(-0.63 11.86(-0.1 11.77(0.7112.090.4    895(-8.6)35[-17][14][18]-34660UR0.5SmallShort    (-17)1901820-0.5,2959
34Mar/2512   11.82  12.19  12.46(-0.61 11.87(-0.37 11.69(0.4412.090.4    8104(-6.7)50[-16][4][52]-48494UR0.6SmallShort    (-15)12981620-0.6,1759
35Mar/2511   11.82  12.19  12.54(-0.76 11.91(-0.91 11.64(-0.5611.61-0.3    8111(-0.6)-10[-20][-30][4]-79-60DP-0OpenShort    (-19)-15850-1.3,459
 
36Mar/2510   11.82  12.19  12.64(-0.75 12.02(-1.04 11.71(-0.7711.57-0.4    8111(2.9)-25[-20][-38][0]-87-233DT-0.2OpenShort    (-21)-20153-20-1.5,159
37Mar/259   11.82  12.19  12.74(-0.73 12.15(-1.21 11.8(-1.1811.5-0.5    8108(6.9)-35[-19][-51][-18]-95-487DT-0.4OpenShort?    (-21)-31-351-20-1.8,059
38Mar/2415   11.77  12.12  12.83(-0.68 12.3(-1.13 11.94(-0.9711.67-0.2    4102(9.1)-50[-18][-45][-22]-95-421DT-0.4OpenShort?    (-17)-26-362-20-1.8,056
39Mar/2414   11.77  12.12  12.92(-0.45 12.44(-0.94 12.06(-1.0511.850.1    492(8)-50[-12][-44][-18]-95-620DT-0.3OpenShort    (-15)-28-202-20-1.8,056
40Mar/2413   11.77  12.12  12.98(-0.37 12.56(-0.72 12.19(-1.1511.950.3    484(8.3)-50[-10][-43][-20]-98-698DT-0.4OpenShort    (-11)-31-202-20-1.9,056
 
41Mar/2412   11.77  12.12  13.03(-0.32 12.65(-0.8 12.33(-1.2912.050.4    476(8.1)-50[-9][-47][-24]-100-754DT-0.6HoldShort    (-9)-34-29-1-20-2,056
42Mar/2411   11.77  12.12  13.07(-0.29 12.75(-1.19 12.49(-1.3112.20.7    468(7)-45[-8][-53][-11]-100-712DT-0.7HoldShort    (-7)-35-10-6-20-2,056
43Mar/2410   11.77  12.12  13.11(-0.31 12.9(-1.11 12.66(-1.2812.250.7    461(8.1)-50[-8][-51][-28]-105-668DT-1HoldShort    (-6)-34-48-15-20-2.2,056
44Mar/249   11.77  12.12  13.15(-0.09 13.04(-0.91 12.82(-0.8312.51.1    453(2.7)-20[-2][-35][-21]-98-620DT-0.9OpenShort?    (-6)-22-30-21-20-1.9,056
45Mar/2315   11.81  12.11  13.16(-0.03 13.16(-0.71 12.93(-0.312.661.3    750(1.2)5[-1][-16][-24]-82-431RG-0.8SmallLong?    (-2)-8-33-17-20-1.5,665
 
46Mar/2314   11.81  12.11  13.16(0.28 13.25(-0.56 12.97(-0.3312.841.6    749(-11.9)40[8][-13][-21]-60-660DR-0.4OpenShort    (2)-9-33-10-20-1,1565
47Mar/2313   11.81  12.11  13.12(0.27 13.32(-0.36 13.01(-1.0713.021.8    761(-6.4)25[7][-31][-12]-35-701DR0OpenShort    (9)-29-13-7-20-0.2,2065
48Mar/2312   11.81  12.11  13.08(0.22 13.37(-0.19 13.15(-0.8613.091.9    767(-3.3)40[6][-23][-6]-30-490DR-0.1OpenShort    (9)-2413-10-200,2065
49Mar/2311   11.81  12.11  13.05(0.22 13.4(0.01 13.26(-0.9813.021.8    771(-3.1)30[6][-24][-10]-30-554DR-0.5OpenShort    (6)-2728-10-20-0.1,2365
50Mar/2310   11.81  12.11  13.02(0.2 13.4(-0.04 13.39(-1.1112.871.6    774(-3.5)25[6][-28][-33]-13-670DR-1.1OpenShort    (4)-31-35-4-20-0.3,4565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA