RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $67.1300

RUN Daily Change: -3.25% Daily StdDev 6.13% RUN EMA_5_Trend: 2% 10Minute StdDev: $2.7495

Latest Price : $58.69(-3.25%)

Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($2.4) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($2.9) Wed. Mar 24, 2021($0.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.35%(38%) Avg negative next hour return: -1.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	56.3	56.39	57.45(0.83)	60.87(0.64)	61.74(0.24)	61.19	1.3	2	99(-2.5)	20	[14]	[14]	[-20]	63	-63	CR	-0.1	HoldShort	(15)	4	-34	-7	-20	1,88	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.87(hourly_sma_10 -0.52%) 57.45(hourly_sma_20 -6.11%) 56.39(daily_ema_10 -7.84%) 56.3(daily_ema_20 -7.99%) Resistance Levels:

2	Apr/1	10	56.3	56.39	56.98(0.94)	60.48(1.08)	61.59(0.93)	62.38	1.6	2	101(1.3)	50	[15]	[30]	[-9]	81	295	CR	0.2	OpenShort	(18)	15	-26	-2	-2	1.4,96	46
3	Apr/1	9	56.3	56.39	56.45(0.97)	59.83(1.34)	61.02(1.29)	63.33	1.8	2	100(6.8)	50	[16]	[38]	[34]	95	616	UT	0.6	OpenLong?	(19)	21	69	4	20	1.8,100	46
4	Mar/31	15	56.05	55.72	55.91(0.58)	59.04(0.98)	60.24(0.23)	60.92	1.3	1	93(3.8)	50	[10]	[15]	[2]	85	410	UT	0.2	OpenLong?	(14)	4	1	1	20	1.4,100	46
5	Mar/31	14	56.05	55.72	55.59(0.45)	58.47(1)	60.1(0.17)	60.88	1.3	1	89(5.9)	45	[7]	[14]	[10]	87	574	UT	0.2	OpenLong	(11)	3	12	-1	20	1.6,97	46

6	Mar/31	13	56.05	55.72	55.34(0.52)	57.89(1.2)	60(1.06)	60.45	1.2	1	83(6)	50	[8]	[30]	[12]	84	686	UT	0.1	OpenLong	(8)	17	27	-7	20	1.6,94	46
7	Mar/31	12	56.05	55.72	55.05(0.33)	57.21(1.2)	59.37(1.24)	59.53	0.9	1	77(4.7)	45	[5]	[33]	[2]	81	787	UT	0.1	OpenLong	(8)	20	3	-11	20	1.5,93	46
8	Mar/31	11	56.05	55.72	54.87(0.32)	56.53(1.34)	58.64(1.39)	59.43	0.9	1	73(5.1)	35	[5]	[36]	[-2]	89	858	CR	0.3	OpenShort	(6)	23	-23	1	20	1.7,96	46
9	Mar/31	10	56.05	55.72	54.69(0.39)	55.78(1.61)	57.84(1.77)	60.22	1.1	1	68(8.2)	50	[6]	[45]	[18]	105	1061	UT	0.9	HoldLong	(7)	29	-4	13	20	2.2,100	46
10	Mar/31	9	56.05	55.72	54.48(0.36)	54.9(1.6)	56.83(1.88)	60.35	1.1	1	59(10.1)	50	[6]	[46]	[62]	115	1183	UT	1.6	HoldLong?	(7)	31	92	20	20	2.6,100	46

11	Mar/30	15	55.83	55.25	54.28(0.24)	54.04(1.06)	55.78(1.35)	57.33	0.4	-2	49(6.7)	35	[4]	[32]	[33]	86	651	UT	0.8	OpenLong?	(2)	22	45	15	20	1.6,96	55
12	Mar/30	14	55.83	55.25	54.15(0.28)	53.47(0.77)	55.04(1.13)	55.88	0	-2	43(0.6)	50	[5]	[26]	[19]	66	320	UT	0.5	OpenLong	(2)	18	15	15	20	1,91	55
13	Mar/30	13	55.83	55.25	54(0.35)	53.06(0.54)	54.43(1.32)	55.4	-0.1	-2	42(-1)	50	[6]	[27]	[21]	55	243	UT	0.6	OpenLong	(4)	22	6	25	20	0.8,85	55
14	Mar/30	12	55.83	55.25	53.81(0.3)	52.78(0.13)	53.72(1.43)	55.2	-0.2	-2	43(-0.3)	50	[5]	[26]	[29]	40	311	UT	0.8	OpenLong	(6)	23	3	28	20	0.8,70	55
15	Mar/30	11	55.83	55.25	53.65(0.2)	52.71(-0.16)	52.96(1.28)	55.1	-0.2	-2	43(0.6)	45	[3]	[20]	[50]	21	378	UT	1.2	OpenLong	(5)	21	48	29	20	0.8,51	55

16	Mar/30	10	55.83	55.25	53.54(0.21)	52.79(-0.21)	52.29(0.73)	53.62	-0.5	-2	43(-1.7)	50	[3]	[11]	[24]	-21	-13	UT	0.8	OpenLong	(1)	12	27	19	20	0,29	55
17	Mar/30	9	55.83	55.25	53.43(0.08)	52.9(-0.57)	51.91(0.42)	52.81	-0.7	-2	44(-0.5)	35	[1]	[3]	[22]	-45	-97	UT	0.5	OpenLong?	(3)	7	31	10	20	-0.3,13	55
18	Mar/29	15	56.1	55.1	53.39(-0.13)	53.2(-0.76)	51.7(-0.26)	51.89	-0.9	-7	45(6.6)	-40	[-2]	[-14]	[4]	-66	-217	DP	0.1	OpenShort?	(-0)	-4	16	1	-16	-0.8,4	52
19	Mar/29	14	56.1	55.1	53.46(-0.47)	53.61(-0.83)	51.83(-1.2)	51.41	-1	-7	38(-1.1)	-50	[-8]	[-32]	[-14]	-77	-221	DT	-0.2	HoldShort	(-3)	-20	-11	-9	-20	-1.1,1	52
20	Mar/29	13	56.1	55.1	53.71(-0.54)	54.06(-0.86)	52.46(-1.57)	51.73	-0.9	-7	39(-2.5)	-50	[-9]	[-39]	[-13]	-74	-227	DT	-0.4	OpenShort	(-8)	-26	1	-19	-20	-1.1,4	52

21	Mar/29	12	56.1	55.1	54(-0.59)	54.53(-0.54)	53.29(-1.12)	51.71	-0.9	-7	42(-2.4)	-50	[-10]	[-29]	[-25]	-68	-129	DT	-0.8	OpenShort	(-10)	-19	-1	-27	-20	-1.2,12	52
22	Mar/29	11	56.1	55.1	54.32(-0.62)	54.83(-0.2)	53.89(-1.5)	51.74	-0.9	-7	44(-2.3)	-50	[-10]	[-32]	[-41]	-50	-237	DT	-1	OpenShort	(-11)	-25	-28	-26	-20	-1.2,30	52
23	Mar/29	10	56.1	55.1	54.66(-0.56)	54.94(0.17)	54.71(-1.21)	52.58	-0.8	-7	47(-2.5)	-50	[-9]	[-24]	[-49]	-16	-135	DT	-1	OpenShort	(-10)	-20	-63	-9	-20	-1,59	52
24	Mar/29	9	56.1	55.1	54.97(-0.31)	54.85(0.47)	55.38(-0.51)	54.54	-0.3	-7	49(-1.8)	-50	[-5]	[-9]	[-25]	14	97	DT	-0.4	OpenShort?	(-7)	-9	-43	-2	-20	-0.2,69	52
25	Mar/26	15	56.84	56.11	55.14(-0.17)	54.59(0.54)	55.66(-0.19)	55.91	-0.2	-4	51(-1.3)	-5	[-3]	[-1]	[18]	29	254	RG	0.1	Wait?	(-4)	-3	38	2	20	0.3,71	65

26	Mar/26	14	56.84	56.11	55.24(-0.13)	54.3(0.64)	55.77(0.02)	54.71	-0.5	-4	52(-0.1)	-50	[-2]	[4]	[-18]	11	31	RG	-0.4	Wait	(-5)	0	-35	-1	-20	-0.2,66	65
27	Mar/26	13	56.84	56.11	55.31(-0.09)	53.95(0.7)	55.76(1.07)	55.82	-0.2	-4	52(-0.4)	5	[-2]	[22]	[7]	21	432	UR	0	SmallShort	(-1)	18	-3	6	20	0.2,66	65
28	Mar/26	12	56.84	56.11	55.36(-0.19)	53.58(0.51)	55.17(1.58)	55.92	-0.2	-4	53(-1.4)	15	[-3]	[29]	[18]	22	664	UR	0.3	SmallShort	(-2)	27	-1	19	20	0.2,67	65
29	Mar/26	11	56.84	56.11	55.47(-0.16)	53.31(-0.1)	54.31(1.47)	55.95	-0.2	-4	54(-1.1)	20	[-3]	[22]	[28]	14	597	UR	0.6	SmallShort	(-4)	25	-15	27	20	0.2,59	65
30	Mar/26	10	56.84	56.11	55.56(-0.11)	53.36(-0.21)	53.52(1.31)	56.44	-0.1	-4	55(-0.7)	20	[-2]	[19]	[60]	3	588	UR	1.1	SmallShort	(-2)	22	57	28	20	0.3,45	65

31	Mar/26	9	56.84	56.11	55.62(-0.35)	53.47(-0.63)	52.83(1.31)	54.67	-0.5	-4	56(-1.3)	15	[-6]	[14]	[47]	-36	486	UR	0.7	SmallShort?	(-5)	22	60	16	20	-0.4,24	65
32	Mar/25	15	57.11	56.61	55.81(-0.61)	53.81(-1.05)	52.14(0.3)	52.87	-0.9	-4	57(-0.8)	-15	[-10]	[-9]	[24]	-66	131	DP	0.3	OpenShort?	(-10)	5	42	5	20	-1.1,12	54
33	Mar/25	14	57.11	56.61	56.15(-0.51)	54.38(-1.3)	51.98(-0.63)	51.63	-1.2	-4	58(4.1)	-50	[-9]	[-26]	[-9]	-80	-464	DT	-0.1	OpenShort	(-13)	-11	-12	12	-20	-1.7,13	54
34	Mar/25	13	57.11	56.61	56.44(-0.5)	55.1(-1.05)	52.31(-1.69)	52	-1.1	-4	54(4.4)	-50	[-9]	[-42]	[-23]	-84	-710	DT	-0.1	OpenShort	(-9)	-29	-32	13	-20	-1.8,11	54
35	Mar/25	12	57.11	56.61	56.73(-0.38)	55.69(-0.87)	53.21(-1.68)	52.96	-0.9	-4	49(3.5)	-50	[-6]	[-40]	[8]	-82	-700	DP	-0.1	OpenShort	(-8)	-29	58	13	-20	-1.6,8	54

36	Mar/25	11	57.11	56.61	56.95(-0.53)	56.18(-0.86)	54.12(-2.45)	51.26	-1.2	-4	46(9.4)	-50	[-9]	[-54]	[-48]	-115	-1080	DT	-1.3	HoldShort	(-10)	-42	-27	-20	-20	-2.6,0	54
37	Mar/25	10	57.11	56.61	57.25(-0.5)	56.67(-0.83)	55.48(-2.29)	52.06	-1.1	-4	37(10.2)	-50	[-9]	[-50]	[-51]	-122	-978	DT	-2	HoldShort	(-9)	-39	-39	-40	-20	-3,3	54
38	Mar/25	9	57.11	56.61	57.54(-0.32)	57.15(-0.82)	56.78(-1.9)	53.26	-0.8	-4	26(9.9)	-50	[-5]	[-43]	[-66]	-122	-894	DT	-2.9	HoldShort?	(-7)	-32	-101	-51	-20	-3.5,16	54
39	Mar/24	15	57.38	57.63	57.54(-0)	57.62(-0.23)	57.88(-0.49)	56.5	-0.2	-1	16(0.1)	-45	[-0]	[-11]	[-23]	-55	-329	DR	-1.8	OpenShort?	(-1)	-8	-31	-32	-20	-1.6,35	55
40	Mar/24	14	57.38	57.63	57.72(0.2)	57.75(-0.04)	58.16(-0.12)	57.52	0	-1	16(-3.7)	-5	[3]	[-2]	[-9]	-3	-253	DR	-0.8	OpenShort	(2)	-2	-16	-15	-12	-0.3,55	55

41	Mar/24	13	57.38	57.63	57.61(0.26)	57.77(-0.08)	58.23(0.64)	58.04	0.1	-1	20(-2.9)	25	[4]	[11]	[-1]	30	-27	CR	-0.2	HoldShort	(5)	11	-16	7	20	0.5,67	55
42	Mar/24	12	57.38	57.63	57.46(0.29)	57.82(-0.17)	57.86(0.6)	58.58	0.3	-1	23(-1.3)	35	[5]	[9]	[11]	41	53	UT	0.7	OpenLong	(5)	10	-6	12	20	1,66	55
43	Mar/24	11	57.38	57.63	57.3(0.31)	57.92(0.23)	57.51(0.26)	58.77	0.3	-1	24(-0.6)	45	[5]	[7]	[17]	42	26	UT	1.1	OpenLong	(5)	4	26	22	20	1.3,59	55
44	Mar/24	10	57.38	57.63	57.12(0.28)	57.79(0.04)	57.36(0.03)	57.91	0.1	-1	25(-2.1)	25	[5]	[2]	[2]	9	-122	UT	0.5	OpenLong	(4)	1	2	0	12	0.7,41	55
45	Mar/24	9	57.38	57.63	56.96(0.43)	57.77(0.09)	57.34(0.05)	57.86	0.1	-1	27(-5.3)	50	[7]	[3]	[15]	5	-245	UT	0.4	OpenLong?	(5)	1	53	-9	-11	0.7,37	55

46	Mar/23	15	57.7	57.66	56.72(0.44)	57.72(-0.21)	57.31(-0.81)	56.17	-0.3	-1	32(-8.7)	-10	[7]	[-13]	[-22]	-25	-715	DR	-0.7	OpenShort?	(5)	-14	-21	-21	-20	-0.4,35	51
47	Mar/23	14	57.7	57.66	56.47(0.43)	57.84(-0.15)	57.78(-0.93)	56.86	-0.2	-1	41(-4.7)	-15	[7]	[-15]	[-21]	9	-568	DR	-0.5	OpenShort	(9)	-16	-35	-15	-20	0.2,54	51
48	Mar/23	13	57.7	57.66	56.23(0.46)	57.93(0.19)	58.32(0.19)	58.01	0.1	-1	46(-1.6)	35	[8]	[7]	[1]	32	-79	UT	-0.1	OpenLong	(10)	3	6	11	-20	0.8,62	51
49	Mar/23	12	57.7	57.66	55.97(0.37)	57.82(0.22)	58.21(0.03)	57.81	0	-1	47(-0.3)	20	[6]	[4]	[-1]	38	-18	CR	-0.2	HoldShort	(8)	1	3	13	-20	0.8,68	51
50	Mar/23	11	57.7	57.66	55.76(0.29)	57.69(0.44)	58.19(0.12)	57.72	0	-1	48(0.6)	-0	[5]	[7]	[-12]	53	99	CR	-0.2	HoldShort	(7)	2	-23	18	-20	0.9,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI