Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $119.7200      One month high (close): $147.2800

CDNS Daily Change: 3.21%   Daily StdDev 2.69%   CDNS EMA_5_Trend: 2.39%   10Minute StdDev: $4.0821

Latest Price :  $141.46(3.21%)

Mon. Apr 5, 2021($2.2)   Thu. Apr 1, 2021($2)   Wed. Mar 31, 2021($2.9)   Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($2)   Fri. Mar 26, 2021($1.9)   Thu. Mar 25, 2021($1.4)   Wed. Mar 24, 2021($0.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.39%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.83%(50%)   Avg negative next hour return: -0.83%(50%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   129.03  131.1  135.82(0.29 139.37(0.33 140.46(-0.11140.62.6    1091(2.3)50[11][9][3]6849UT0OpenLong    (16)-413-5-71.2,8870

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.37(hourly_sma_10 -0.87%)   135.82(hourly_sma_20 -3.4%)   131.1(daily_ema_10 -6.76%)   129.03(daily_ema_20 -8.23%)  
Resistance Levels:
 
2Apr/113   129.03  131.1  135.42(0.28 138.92(0.29 140.62(0.34140.152.5    1089(3.2)50[10][25][1]67164UT-0.1OpenLong    (12)137-1151.2,8770
3Apr/112   129.03  131.1  135.04(0.24 138.52(0.38 140.15(0.32139.892.5    1086(3)50[9][26][-7]74210CR-0.1HoldShort    (11)12-11-12-131.3,9170
4Apr/111   129.03  131.1  134.71(0.29 137.99(0.66 139.7(0.39140.282.6    1083(3.8)50[11][34][-12]84226CR0.2OpenShort    (11)15-30-3-201.5,9670
5Apr/110   129.03  131.1  134.32(0.37 137.08(0.75 139.15(0.62141.372.8    1079(7.8)50[14][45][5]100313UT0.6HoldLong    (14)23-01202,10070
 
6Apr/19   129.03  131.1  133.82(0.38 136.06(0.74 138.29(0.78141.392.8    1071(11.6)50[14][51][44]110394UT1HoldLong?    (16)291023202.4,10070
7Mar/3115   128.32  129.29  133.31(0.19 135.07(0.5 137.22(0.24137.792.6    560(-8.9)50[7][22][4]93215UT0.2HoldLong?    (10)94-4201.7,10058
8Mar/3114   128.32  129.29  133.06(0.26 134.4(0.49 136.9(0.45137.672.6    568(4.1)50[10][31][6]98210UT0.3OpenLong    (8)174-0201.9,10058
9Mar/3113   128.32  129.29  132.71(0.3 133.74(0.58 136.28(0.94137.552.5    564(4.3)50[11][51][12]102299UT0.5HoldLong    (11)35155202.1,9958
10Mar/3112   128.32  129.29  132.32(0.31 132.97(0.53 135(0.87137.032.4    560(3.9)50[12][48][20]104271UT0.9HoldLong    (12)332916202.2,9958
 
11Mar/3111   128.32  129.29  131.91(0.3 132.27(0.26 133.83(0.69136.042.1    556(0.3)50[11][36][15]99188UT1.1HoldLong    (11)26-433202,9958
12Mar/3110   128.32  129.29  131.52(0.35 131.93(0.29 132.92(0.78136.192.2    556(4.6)50[13][40][33]87212UT1.6OpenLong    (12)294627202.3,7958
13Mar/319   128.32  129.29  131.07(0.27 131.55(0.09 131.9(0.53134.611.7    551(0.2)50[10][26][48]56137UT1.5OpenLong?    (12)2010313201.9,5858
14Mar/3015   128.09  128.33  130.72(0.17 131.44(-0.09 131.21(0.2131.160.7    -251(3)25[6][7][-1]-1-82CR-0HoldShort?    (6)8-0-530.2,4455
15Mar/3014   128.09  128.33  130.5(0.19 131.56(-0.02 130.94(0.18131.170.7    -248(-5.8)25[7][8][-5]7-93CR0.1HoldShort    (7)7-8-2-180.3,4955
 
16Mar/3013   128.09  128.33  130.25(0.24 131.58(0.02 130.7(-0.18131.450.8    -254(-3.5)30[9][-4][3]18-188RG0.3Wait    (9)-7111-110.5,5555
17Mar/3012   128.09  128.33  129.94(0.21 131.55(-0.13 130.94(-0.2131.090.7    -257(-2.8)15[8][-8][-1]15-162DR0.1OpenShort    (9)-8-2-640.5,5255
18Mar/3011   128.09  128.33  129.67(0.21 131.73(0.04 131.21(-0.35131.160.7    -260(-3.7)25[8][-11][7]14-181RG-0Wait    (9)-1340-20-200.6,4955
19Mar/3010   128.09  128.33  129.39(0.2 131.68(0.02 131.67(-0.39129.850.4    -264(-2)0[8][-13][-13]15-248DR-0.7OpenShort    (7)-15-4-21-200.2,6055
20Mar/309   128.09  128.33  129.14(0.16 131.66(0.08 132.18(-0.21129.970.4    -266(-1)-40[6][-5][-38]32-147DR-0.8OpenShort?    (9)-8-79-19-200.3,7455
 
21Mar/2915   128.58  128.2  128.93(0.25 131.55(0.33 132.46(0.23132.640.7    -367(19.6)25[10][18][1]74104UT0.1OpenLong?    (11)97-2-131.3,9158
22Mar/2914   128.58  128.2  128.61(0.17 131.11(0.4 132.16(-0.07132.420.7    -347(2.3)-20[7][7][-11]78116CR0.1OpenShort    (10)-3-310-131.4,9358
23Mar/2913   128.58  128.2  128.39(0.2 130.58(0.45 132.25(0.43133.460.8    -345(4.5)50[8][27][15]90298UT0.5OpenLong    (9)17311201.9,9258
24Mar/2912   128.58  128.2  128.13(0.17 130(0.43 131.69(0.42132.420.7    -340(3.4)35[7][26][11]80266UT0.3OpenLong    (7)1631-13201.8,8558
25Mar/2911   128.58  128.2  127.92(0.12 129.45(0.42 131.14(0.38131.370.5    -337(2.3)10[5][24][2]77245RG0.1Wait    (5)157-9201.6,8758
 
26Mar/2910   128.58  128.2  127.77(0.1 128.91(0.46 130.65(0.45131.150.4    -335(2.2)-25[4][27][-16]86273CR0.2OpenShort    (5)17-50-4201.7,9358
27Mar/299   128.58  128.2  127.64(0.24 128.32(0.56 130.07(0.89132.840.7    -333(6.9)50[9][48][35]118392UT1.5HoldLong?    (7)346616202.7,10058
28Mar/2615   129.16  127.75  127.33(0.11 127.6(0.38 128.92(0.47130.650.2    -426(4.7)25[4][27][19]105268UT1.2HoldLong?    (6)182918202.2,10067
29Mar/2614   129.16  127.75  127.19(0.06 127.11(0.39 128.31(0.43129.680.1    -421(1)30[2][26][17]97248UT1HoldLong    (3)172427201.9,9967
30Mar/2613   129.16  127.75  127.12(0.01 126.61(0.24 127.76(0.46128.91-0    -420(0.1)15[0][23][16]71245UT0.9OpenLong    (1)182019201.4,8667
 
31Mar/2612   129.16  127.75  127.11(-0.03 126.3(0.15 127.18(0.48128.25-0.1    -420(-0.4)10[-1][22][22]52240UR0.9SmallShort    (-1)193525200.9,7967
32Mar/2611   129.16  127.75  127.14(-0.06 126.11(-0.07 126.58(0.23127.11-0.3    -420(-1.2)-25[-2][8][4]16115UR0.4SmallShort    (-3)9-152220-0,6667
33Mar/2610   129.16  127.75  127.22(-0.07 126.2(-0.05 126.29(0.3127.61-0.2    -421(-0.3)5[-3][11][19]13173UR1SmallShort    (-2)122228200.3,5567
34Mar/269   129.16  127.75  127.31(-0.06 126.27(-0.09 125.91(0.35126.91-0.4    -422(-0.4)0[-2][12][16]-23115UR0.7SmallShort?    (-4)14281620-0.3,3567
35Mar/2515   129.57  127.16  127.39(-0.1 126.38(-0.19 125.47(0.04126.02-0.5    -922(1.2)-40[-4][-5][11]-51-0DP0.4OpenShort?    (-4)2241116-1,2450
 
36Mar/2514   129.57  127.16  127.52(-0.12 126.62(-0.26 125.43(-0.17125.24-0.7    -921(0.9)-50[-5][-15][-3]-72-104DT-0.1OpenShort    (-6)-7-1416-18-1.7,2150
37Mar/2513   129.57  127.16  127.68(-0.13 126.95(-0.09 125.64(-0.37125.68-0.6    -920(0.9)-50[-5][-19][-3]-72-122DT0OpenShort    (-4)-15-110-20-1.5,1650
38Mar/2512   129.57  127.16  127.85(-0.13 127.06(-0.16 126.11(-0.4125.72-0.6    -919(1)-50[-5][-22][8]-85-139DP-0.3OpenShort    (-6)-1632-0-20-1.7,850
39Mar/2511   129.57  127.16  128.02(-0.18 127.27(-0.27 126.62(-0.53124.7-0.7    -918(3.9)-50[-7][-30][-24]-120-212DT-1.6HoldShort    (-7)-21-34-33-20-2.8,050
40Mar/2510   129.57  127.16  128.25(-0.13 127.62(-0.24 127.3(-0.4125.79-0.6    -914(2.9)-50[-5][-23][-15]-102-159DT-1.6HoldShort    (-6)-16-16-34-20-2.7,1650
 
41Mar/259   129.57  127.16  128.42(-0.08 127.92(-0.2 127.81(-0.35126.32-0.5    -911(2.5)-50[-3][-20][-26]-84-170DT-2OpenShort?    (-5)-14-52-29-20-2.8,3650
42Mar/2415   130.18  127.59  128.42(-0)  128.18(-0.05 128.26(0.19128.01-0.3    -99(-3.1)-45[0][6][-3]-208CR-0.4HoldShort?    (-1)8-9-53-0.9,5348
43Mar/2414   130.18  127.59  128.53(0.1 128.24(-0.08 128.02(0.09128.29-0.3    -912(-1.7)-15[4][2][5]1-96RG0.3Wait    (0)46718-0.3,5848
44Mar/2413   130.18  127.59  128.4(0.07 128.35(-0.03 127.91(-0.03128.09-0.3    -914(-1.6)-30[3][-2][-0]4-96RG0.2Wait    (4)-1-819-8-0.3,6148
45Mar/2412   130.18  127.59  128.32(0.09 128.39(-0.03 127.94(-0.07128.36-0.3    -915(-1.6)-30[4][-3][-2]-6-107DR0.4OpenShort    (4)-3-6-160,4448
 
46Mar/2411   130.18  127.59  128.2(0.1 128.42(0.01 128.04(-0.04128.57-0.2    -917(-2.5)0[4][-1][16]-20-80RG0.5Wait    (4)-255-1320.3,2348
47Mar/2410   130.18  127.59  128.07(0.07 128.4(-0.19 128.09(-0.3126.78-0.5    -919(-3.6)-50[3][-15][-19]-52-243DR-1OpenShort    (2)-12-30-34-20-1,2348
48Mar/249   130.18  127.59  127.98(0.15 128.64(-0.1 128.47(-0.24127.75-0.4    -923(-2.3)-35[6][-11][-8]-2-232DR-0.5OpenShort?    (4)-9-16-1-20-0.1,5148
49Mar/2315   130.79  127.63  127.79(0.15 128.77(-0.09 128.78(-0.04128.26-0.4    -825(-1.9)-20[6][-2][-5]18-121DR-0.3OpenShort?    (7)-2-176-90.3,6043
50Mar/2314   130.79  127.63  127.6(0.17 128.89(-0.01 128.83(0.02128.82-0.3    -827(-0.5)-5[7][2][2]51-66RG-0Wait    (7)1-117-20.7,8343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA