|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.2500 One month high (close): $192.6100
QRVO Daily Change: 4.87% Daily StdDev 3.01% QRVO EMA_5_Trend: 2.29% 10Minute StdDev: $6.0541
Latest Price : $192.61(4.87%) | Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($4.4) Wed. Mar 31, 2021($3.1) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($3.7) Thu. Mar 25, 2021($3) Wed. Mar 24, 2021($2.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 177 | 179.89 | 181.2(0.39) | 184.36(0.87) | 186.9(0.97) | 192.33 | 2.3 | | 10 | 62(12) | 50 | [13] | [53] | [26] | 113 | 470 | UT | 1.3 | HoldLong | | (14) | 32 | 44 | 9 | 20 | 2.6,98 | 66 | Sample size 50 Avg positive next hour return: 2.49%(48%) Avg negative next hour return: -4.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.36(hourly_sma_10 -4.14%) 181.2(hourly_sma_20 -5.79%) 179.89(daily_ema_10 -6.47%) 177(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 177 | 179.89 | 180.5(0.3) | 182.77(0.72) | 185.1(0.77) | 189.97 | 1.9 | | 10 | 50(11.4) | 50 | [10] | [43] | [49] | 115 | 419 | UT | 1.4 | HoldLong? | | (12) | 26 | 116 | 4 | 20 | 2.8,95 | 66 | | 3 | Mar/31 | 15 | 175.65 | 178.19 | 179.97(0.12) | 181.47(0.38) | 183.68(0.14) | 184.01 | 1.5 | | 5 | 39(-4.1) | 35 | [4] | [13] | [2] | 83 | 142 | UT | 0.1 | HoldLong? | | (5) | 5 | 5 | -6 | 18 | 1.5,95 | 59 | | 4 | Mar/31 | 14 | 175.65 | 178.19 | 179.76(0.11) | 180.79(0.32) | 183.43(0.16) | 183.73 | 1.4 | | 5 | 43(3.1) | 30 | [4] | [12] | [-2] | 87 | 153 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -6 | 20 | 1.6,97 | 59 | | 5 | Mar/31 | 13 | 175.65 | 178.19 | 179.56(0.2) | 180.21(0.35) | 183.14(0.73) | 184.46 | 1.5 | | 5 | 40(4.3) | 50 | [7] | [33] | [15] | 103 | 253 | UT | 0.6 | HoldLong | | (5) | 25 | 22 | 4 | 20 | 2.1,100 | 59 | | | | |
| 6 | Mar/31 | 12 | 175.65 | 178.19 | 179.21(0.14) | 179.59(0.32) | 181.82(0.76) | 183.32 | 1.3 | | 5 | 36(3.9) | 50 | [5] | [33] | [11] | 100 | 277 | UT | 0.7 | HoldLong | | (6) | 26 | 9 | 12 | 20 | 2,100 | 59 | | 7 | Mar/31 | 11 | 175.65 | 178.19 | 178.97(0.15) | 179.02(0.24) | 180.45(0.67) | 182.89 | 1.3 | | 5 | 32(3.9) | 50 | [5] | [28] | [17] | 105 | 237 | UT | 1.3 | HoldLong | | (5) | 23 | 3 | 48 | 20 | 2.2,100 | 59 | | 8 | Mar/31 | 10 | 175.65 | 178.19 | 178.71(0.19) | 178.59(0.27) | 179.25(0.62) | 182.76 | 1.2 | | 5 | 28(3) | 50 | [6] | [28] | [21] | 92 | 196 | UT | 2.2 | OpenLong | | (5) | 21 | 9 | 54 | 20 | 2.5,79 | 59 | | 9 | Mar/31 | 9 | 175.65 | 178.19 | 178.36(0.18) | 178.11(0.12) | 178.15(0.49) | 182.28 | 1.2 | | 5 | 25(3.4) | 50 | [6] | [21] | [47] | 64 | 164 | UT | 2.9 | OpenLong? | | (7) | 17 | 89 | 35 | 20 | 2.7,46 | 59 | | 10 | Mar/30 | 15 | 175.04 | 178.1 | 178.03(0.13) | 177.9(-0.08) | 177.27(-0.05) | 177.86 | 0.5 | | 4 | 21(-8.2) | 50 | [4] | [-2] | [9] | -40 | -144 | RG | 0.5 | Wait? | | (3) | -2 | 29 | -8 | 14 | -0.1,13 | 62 | | | | |
| 11 | Mar/30 | 14 | 175.04 | 178.1 | 177.8(0.11) | 178.04(-0.11) | 177.36(-0.13) | 176.45 | 0.3 | | 4 | 30(-6.9) | 30 | [4] | [-6] | [-11] | -70 | -214 | DR | -0.6 | OpenShort | | (4) | -4 | -10 | -25 | -20 | -0.8,0 | 62 | | 12 | Mar/30 | 13 | 175.04 | 178.1 | 177.6(0.18) | 178.23(-0.13) | 177.59(-0.19) | 176.93 | 0.3 | | 4 | 37(-9.5) | 35 | [6] | [-8] | [-8] | -42 | -256 | DR | -0.3 | OpenShort | | (5) | -7 | -7 | -24 | -20 | -0.3,16 | 62 | | 13 | Mar/30 | 12 | 175.04 | 178.1 | 177.28(0.17) | 178.47(-0.14) | 177.92(-0.08) | 177.26 | 0.4 | | 4 | 46(-5.7) | 35 | [6] | [-4] | [-8] | -15 | -182 | DR | -0.3 | OpenShort | | (7) | -3 | -12 | -14 | -14 | -0,35 | 62 | | 14 | Mar/30 | 11 | 175.04 | 178.1 | 176.99(0.19) | 178.72(-0.11) | 178.07(-0.26) | 177.87 | 0.5 | | 4 | 52(-4.7) | 35 | [7] | [-9] | [-6] | 4 | -193 | DR | -0.1 | OpenShort | | (7) | -9 | -8 | -16 | -11 | 0.3,46 | 62 | | 15 | Mar/30 | 10 | 175.04 | 178.1 | 176.65(0.28) | 178.92(0.05) | 178.53(-0.11) | 178.26 | 0.6 | | 4 | 56(-8.6) | 50 | [10] | [-1] | [0] | 29 | -201 | RG | -0.1 | Wait | | (8) | -4 | 13 | -9 | -20 | 0.5,66 | 62 | | | | |
| 16 | Mar/30 | 9 | 175.04 | 178.1 | 176.15(0.22) | 178.82(-0.05) | 178.73(-0.08) | 177.62 | 0.5 | | 4 | 65(-4.5) | 25 | [8] | [-2] | [-12] | 27 | -150 | DR | -0.3 | OpenShort? | | (10) | -3 | -19 | -16 | -20 | 0.4,67 | 62 | | 17 | Mar/29 | 15 | 175.01 | 178.4 | 175.76(0.23) | 178.92(0.05) | 178.87(-0.08) | 178.59 | 0.6 | | 4 | 70(0.1) | 50 | [8] | [0] | [1] | 53 | -78 | UT | -0.1 | OpenLong? | | (10) | -3 | 12 | -6 | -20 | 0.7,85 | 59 | | 18 | Mar/29 | 14 | 175.01 | 178.4 | 175.35(0.12) | 178.83(0.12) | 179.02(-0.19) | 178.01 | 0.5 | | 4 | 69(0.6) | 0 | [4] | [-3] | [-19] | 57 | -10 | DR | -0.3 | OpenShort | | (8) | -6 | -43 | -3 | -20 | 0.7,89 | 59 | | 19 | Mar/29 | 13 | 175.01 | 178.4 | 175.14(0.13) | 178.61(0.25) | 179.37(0.04) | 180.18 | 0.9 | | 4 | 69(3.1) | 40 | [4] | [7] | [6] | 76 | 175 | UT | 0.2 | OpenLong | | (7) | 1 | 18 | -2 | 7 | 1.3,93 | 59 | | 20 | Mar/29 | 12 | 175.01 | 178.4 | 174.92(0.1) | 178.16(0.34) | 179.3(0.22) | 179.27 | 0.8 | | 4 | 66(2.3) | 35 | [3] | [14] | [4] | 72 | 208 | UT | -0 | OpenLong | | (4) | 8 | 20 | -4 | -20 | 1.2,92 | 59 | | | | |
| 21 | Mar/29 | 11 | 175.01 | 178.4 | 174.75(0.05) | 177.56(0.33) | 178.92(-0.03) | 178.28 | 0.6 | | 4 | 63(1.1) | -10 | [2] | [5] | [-12] | 67 | 144 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | -7 | -20 | 1,92 | 59 | | 22 | Mar/29 | 10 | 175.01 | 178.4 | 174.66(0.06) | 176.97(0.5) | 178.97(0.18) | 179.33 | 0.8 | | 4 | 62(2) | 15 | [2] | [15] | [-3] | 81 | 256 | CR | 0.1 | OpenShort | | (3) | 6 | -9 | 3 | -9 | 1.3,98 | 59 | | 23 | Mar/29 | 9 | 175.01 | 178.4 | 174.56(0.11) | 176.09(0.48) | 178.65(0.44) | 179.78 | 0.8 | | 4 | 60(3.5) | 40 | [4] | [24] | [3] | 84 | 300 | UT | 0.3 | OpenLong? | | (3) | 15 | -1 | 0 | 20 | 1.5,96 | 59 | | 24 | Mar/26 | 15 | 175.09 | 178.27 | 174.37(0.07) | 175.25(0.49) | 177.86(0.47) | 179.85 | 0.9 | | 6 | 57(2.5) | 50 | [2] | [26] | [24] | 89 | 355 | UT | 0.6 | OpenLong? | | (4) | 16 | 51 | 6 | 20 | 1.7,96 | 65 | | 25 | Mar/26 | 14 | 175.09 | 178.27 | 174.25(0.04) | 174.39(0.52) | 177.03(0.47) | 177.33 | 0.4 | | 6 | 54(0.8) | 25 | [1] | [27] | [-6] | 71 | 253 | CR | 0.1 | HoldShort | | (0) | 16 | -25 | 10 | 7 | 1,96 | 65 | | | | |
| 26 | Mar/26 | 13 | 175.09 | 178.27 | 174.19(0.05) | 173.49(0.51) | 176.21(0.71) | 178.56 | 0.6 | | 6 | 54(1.9) | 50 | [2] | [35] | [17] | 83 | 373 | UT | 0.8 | OpenLong | | (3) | 24 | 17 | 21 | 20 | 1.5,95 | 65 | | 27 | Mar/26 | 12 | 175.09 | 178.27 | 174.1(-0.03) | 172.6(0.42) | 174.97(0.82) | 177.71 | 0.5 | | 6 | 52(-1.1) | 50 | [-1] | [36] | [27] | 72 | 434 | UR | 1 | SmallShort | | (1) | 28 | 38 | 30 | 20 | 1.3,89 | 65 | | 28 | Mar/26 | 11 | 175.09 | 178.27 | 174.15(-0.11) | 171.87(0.12) | 173.54(0.52) | 175.84 | 0.1 | | 6 | 53(-4.3) | 40 | [-4] | [20] | [16] | 41 | 330 | UR | 0.8 | SmallShort | | (-3) | 18 | 3 | 25 | 20 | 0.6,76 | 65 | | 29 | Mar/26 | 10 | 175.09 | 178.27 | 174.35(-0.16) | 171.87(-0) | 172.65(0.52) | 175.69 | 0.1 | | 6 | 57(-5.8) | 40 | [-6] | [18] | [34] | 21 | 357 | UR | 1 | SmallShort | | (-5) | 18 | 50 | 25 | 20 | 0.4,61 | 65 | | 30 | Mar/26 | 9 | 175.09 | 178.27 | 174.62(-0.24) | 171.67(-0.15) | 171.75(0.58) | 173.25 | -0.3 | | 6 | 63(-5.6) | 35 | [-8] | [17] | [16] | -18 | 290 | UR | 0.4 | SmallShort? | | (-8) | 20 | 19 | 13 | 20 | -0.4,42 | 65 | | | | |
| 31 | Mar/25 | 15 | 174.79 | 177.51 | 175.05(-0.28) | 171.93(-0.25) | 170.76(0.3) | 172.34 | -0.4 | | 3 | 68(-4.9) | 10 | [-10] | [3] | [20] | -35 | 192 | UR | 0.4 | SmallShort? | | (-10) | 10 | 37 | 13 | 20 | -0.7,33 | 52 | | 32 | Mar/25 | 14 | 174.79 | 177.51 | 175.55(-0.37) | 172.36(-0.38) | 170.24(0.02) | 170.59 | -0.8 | | 3 | 73(-3.6) | -25 | [-13] | [-9] | [-2] | -53 | 84 | DT | 0.1 | OpenShort | | (-13) | 1 | -16 | 16 | 10 | -1.2,27 | 52 | | 33 | Mar/25 | 13 | 174.79 | 177.51 | 176.2(-0.37) | 173.02(-0.27) | 170.21(-0.27) | 171.38 | -0.6 | | 3 | 77(-3.5) | -25 | [-13] | [-18] | [3] | -58 | 24 | DP | 0.3 | OpenShort | | (-13) | -9 | 4 | 15 | -11 | -1.1,20 | 52 | | 34 | Mar/25 | 12 | 174.79 | 177.51 | 176.85(-0.35) | 173.49(-0.35) | 170.67(-0.53) | 171.2 | -0.6 | | 3 | 80(-0.9) | -5 | [-12] | [-28] | [21] | -74 | -110 | RG | 0.1 | Wait | | (-14) | -18 | 61 | 11 | -17 | -1.3,9 | 52 | | 35 | Mar/25 | 11 | 174.79 | 177.51 | 177.48(-0.4) | 174.1(-0.45) | 171.59(-0.87) | 168.3 | -1.2 | | 3 | 81(7) | -50 | [-14] | [-42] | [-22] | -100 | -344 | DT | -0.7 | HoldShort | | (-16) | -30 | -30 | -2 | -20 | -2,0 | 52 | | | | |
| 36 | Mar/25 | 10 | 174.79 | 177.51 | 178.2(-0.33) | 174.89(-0.4) | 173.1(-0.79) | 169.74 | -0.9 | | 3 | 74(7.7) | -50 | [-11] | [-37] | [-16] | -103 | -341 | DT | -0.8 | HoldShort | | (-14) | -27 | -14 | -7 | -20 | -2.1,0 | 52 | | 37 | Mar/25 | 9 | 174.79 | 177.51 | 178.79(-0.32) | 175.6(-0.46) | 174.48(-0.77) | 170.41 | -0.8 | | 3 | 67(9) | -50 | [-11] | [-38] | [-33] | -108 | -347 | DT | -1.1 | HoldShort? | | (-11) | -27 | -67 | -10 | -20 | -2.3,0 | 52 | | 38 | Mar/24 | 15 | 174.7 | 177.85 | 179.36(-0.19) | 176.42(-0.35) | 175.84(-0.26) | 173.68 | -0.2 | | 3 | 58(5.3) | -35 | [-7] | [-16] | [-18] | -95 | -197 | DT | -0.7 | OpenShort? | | (-9) | -9 | -43 | -6 | -20 | -1.8,0 | 57 | | 39 | Mar/24 | 14 | 174.7 | 177.85 | 179.7(-0.09) | 177.04(-0.3) | 176.3(-0.18) | 175.8 | 0.2 | | 3 | 52(2.4) | 15 | [-3] | [-12] | [0] | -81 | -175 | RG | -0.2 | Wait | | (-5) | -6 | -1 | -4 | 16 | -1.3,2 | 57 | | 40 | Mar/24 | 13 | 174.7 | 177.85 | 179.86(-0.1) | 177.58(-0.33) | 176.62(-0.03) | 175.86 | 0.2 | | 3 | 50(2.7) | 10 | [-3] | [-7] | [-4] | -78 | -130 | RG | -0.3 | Wait | | (-3) | -1 | -16 | 4 | 1 | -1.4,7 | 57 | | | | |
| 41 | Mar/24 | 12 | 174.7 | 177.85 | 180.04(-0.08) | 178.17(-0.31) | 176.67(-0.03) | 176.63 | 0.3 | | 3 | 47(2) | 20 | [-3] | [-7] | [-3] | -76 | -120 | RG | -0 | Wait | | (-3) | -1 | -12 | 1 | 5 | -1.3,7 | 57 | | 42 | Mar/24 | 11 | 174.7 | 177.85 | 180.18(-0.06) | 178.73(-0.36) | 176.72(-0.16) | 177.22 | 0.5 | | 3 | 45(1.6) | 35 | [-2] | [-12] | [11] | -70 | -140 | RG | 0.2 | Wait | | (-3) | -6 | 25 | 8 | 19 | -1.2,10 | 57 | | 43 | Mar/24 | 10 | 174.7 | 177.85 | 180.29(-0.05) | 179.38(-0.46) | 177(-0.43) | 176.01 | 0.2 | | 3 | 44(2.4) | -5 | [-2] | [-23] | [-13] | -90 | -296 | RG | -0.4 | Wait | | (-4) | -15 | -28 | -3 | -20 | -1.8,5 | 57 | | 44 | Mar/24 | 9 | 174.7 | 177.85 | 180.39(0.04) | 180.21(-0.36) | 177.77(-0.43) | 177.37 | 0.5 | | 3 | 41(-1.9) | 40 | [1] | [-20] | [4] | -78 | -313 | RG | -0.2 | Wait? | | (-1) | -15 | 25 | -11 | -20 | -1.3,5 | 57 | | 45 | Mar/23 | 15 | 175 | 177.39 | 180.39(-0) | 180.86(-0.36) | 178.53(-0.63) | 176.15 | 0.2 | | 5 | 43(0.1) | -5 | [0] | [-27] | [-18] | -93 | -381 | DR | -1 | HoldShort? | | (0) | -22 | -14 | -28 | -20 | -1.7,0 | 54 | | | | |
| 46 | Mar/23 | 14 | 175 | 177.39 | 180.32(-0.01) | 181.51(-0.26) | 179.66(-0.6) | 176.85 | 0.3 | | 5 | 43(0.6) | -5 | [-0] | [-24] | [-27] | -80 | -327 | RG | -1.2 | SmallLong | | (1) | -21 | -35 | -34 | -20 | -1.4,5 | 54 | | 47 | Mar/23 | 13 | 175 | 177.39 | 180.32(0) | 181.99(-0.17) | 180.75(-0.56) | 178.6 | 0.6 | | 5 | 42(-0.1) | -15 | [0] | [-21] | [-21] | -46 | -234 | DR | -0.9 | OpenShort | | (1) | -19 | -25 | -29 | -20 | -0.7,22 | 54 | | 48 | Mar/23 | 12 | 175 | 177.39 | 180.34(0.01) | 182.3(-0.03) | 181.77(-0.49) | 179.88 | 0.9 | | 5 | 43(0) | -15 | [0] | [-16] | [-16] | -9 | -156 | DR | -0.8 | OpenShort | | (1) | -17 | -26 | -3 | -20 | -0.2,46 | 54 | | 49 | Mar/23 | 11 | 175 | 177.39 | 180.33(0.02) | 182.36(0.12) | 182.66(-0.29) | 181.19 | 1.1 | | 5 | 43(0.1) | 5 | [1] | [-7] | [-8] | 22 | -39 | DR | -0.6 | OpenShort | | (1) | -10 | -11 | 7 | -20 | 0.4,62 | 54 | | 50 | Mar/23 | 10 | 175 | 177.39 | 180.3(0.02) | 182.15(0.13) | 183.18(-0.1) | 181.78 | 1.2 | | 5 | 42(0.3) | 10 | [1] | [-0] | [-4] | 42 | 35 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | 14 | -20 | 0.6,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|