PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.4300 One month high (close): $93.8700

PRU Daily Change: 1.77% Daily StdDev 1.87% PRU EMA_5_Trend: 0.38% 10Minute StdDev: $0.3545

Latest Price : $92.71(1.77%)

Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.6

Sample size 21 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.23%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	91.72	90.99	91.59(0.06)	91.54(-0.05)	91.58(0.04)	91.84	0.1	-1	28(-2.8)	30	[3]	[2]	[7]	-3	-19	UT	0.6	OpenLong	(4)	2	13	-2	20	0.6,32	46
Daily Trend: % Up Forces: Down Forces: 91.54(hourly_sma_10 -0.33%) Support Levels: 91.59(weak_hourly_sma_20 -0.27%) Resistance Levels:

2	Apr/1	10	91.72	90.99	91.53(0.05)	91.59(-0.05)	91.55(0.08)	91.62	-0.1	-1	31(-2.8)	30	[3]	[4]	[8]	-22	-19	UT	0.1	OpenLong	(3)	4	27	-13	13	0.2,23	46
3	Apr/1	9	91.72	90.99	91.48(0.01)	91.63(-0.08)	91.48(-0.06)	91.18	-0.4	-1	33(-0.2)	-10	[1]	[-5]	[-11]	-34	-53	DR	-0.6	OpenShort?	(2)	-3	-21	-15	-19	-0.6,31	46
4	Mar/31	15	91.52	90.98	91.48(0)	91.7(-0.04)	91.53(0.02)	91.52	0	-2	34(1)	-20	[0]	[-1]	[-5]	2	15	DR	-0	OpenShort?	(2)	1	-14	3	-4	0.1,49	47
5	Mar/31	14	91.52	90.98	91.47(0.02)	91.74(-0.04)	91.51(0.01)	91.76	0.2	-2	33(0.2)	-15	[1]	[-1]	[3]	16	12	RG	0.5	Wait	(1)	1	7	3	9	0.6,51	47

6	Mar/31	13	91.52	90.98	91.45(0.04)	91.77(-0.03)	91.5(-0.15)	91.65	0.1	-2	32(-0.4)	5	[2]	[-9]	[6]	10	-54	RG	0.3	Wait	(1)	-8	22	-3	-3	0.4,50	47
7	Mar/31	12	91.52	90.98	91.45(0)	91.8(-0.05)	91.64(-0.16)	91.29	-0.1	-2	33(0)	-35	[0]	[-11]	[-9]	-8	-48	DR	-0.7	OpenShort	(1)	-9	-9	-20	-20	-0.2,47	47
8	Mar/31	11	91.52	90.98	91.42(-0.01)	91.85(0.03)	91.79(-0.08)	91.45	-0	-2	33(-0.1)	-30	[-1]	[-4]	[-6]	8	-11	DT	-0.7	OpenShort	(0)	-4	3	-26	-20	0.1,55	47
9	Mar/31	10	91.52	90.98	91.43(-0.01)	91.82(0.06)	91.87(-0.11)	91.4	-0.1	-2	33(-0.3)	-40	[-1]	[-5]	[-13]	19	-18	DT	-0.9	OpenShort	(-1)	-6	-19	-19	-20	-0.1,71	47
10	Mar/31	9	91.52	90.98	91.44(-0.01)	91.76(0.13)	91.97(-0.08)	91.71	0.1	-2	33(-0.2)	-40	[-1]	[-2]	[-15]	52	19	DT	-0.5	OpenShort?	(0)	-4	-37	-5	-20	0.5,89	47

11	Mar/30	15	91.45	91.17	91.45(0.06)	91.64(0.18)	92.05(0.09)	92.32	0.5	1	33(3.9)	15	[3]	[11]	[6]	85	64	UT	0.5	OpenLong?	(2)	5	15	2	12	1.6,95	48
12	Mar/30	14	91.45	91.17	91.4(0.07)	91.48(0.17)	91.97(0.07)	92.07	0.4	1	29(0.8)	30	[4]	[10]	[5]	77	20	UT	0.2	HoldLong	(2)	4	14	-5	11	1.4,92	48
13	Mar/30	13	91.45	91.17	91.34(0.07)	91.33(0.09)	91.9(0.14)	91.84	0.2	1	29(-0.9)	20	[4]	[11]	[-0]	67	18	UT	-0.1	OpenLong	(3)	8	-6	-1	20	1,92	48
14	Mar/30	12	91.45	91.17	91.27(0.08)	91.25(0.07)	91.77(0.24)	91.93	0.3	1	30(-1)	30	[4]	[16]	[3]	80	50	UT	0.3	HoldLong	(4)	13	-8	15	20	1.3,97	48
15	Mar/30	11	91.45	91.17	91.19(0.11)	91.19(0.07)	91.55(0.34)	92.07	0.4	1	31(-0.9)	50	[6]	[22]	[12]	91	75	UT	1	HoldLong	(6)	18	8	34	20	1.7,98	48

16	Mar/30	10	91.45	91.17	91.09(0.16)	91.12(0.1)	91.24(0.28)	91.94	0.3	1	31(-8.7)	50	[9]	[20]	[12]	71	2	UT	1.3	OpenLong	(6)	15	12	31	20	1.6,81	48
17	Mar/30	9	91.45	91.17	90.94(0.17)	91.03(0.04)	90.98(0.25)	91.74	0.2	1	40(-8.4)	50	[9]	[17]	[18]	34	-14	UT	1.1	OpenLong?	(9)	13	33	18	20	1.2,54	48
18	Mar/29	15	91.3	91.09	90.79(0.15)	90.99(-0.05)	90.75(0.03)	91.19	-0.1	-1	49(-5.5)	40	[8]	[1]	[9]	-10	-97	UT	0.5	OpenLong?	(8)	2	24	-5	20	0.5,28	49
19	Mar/29	14	91.3	91.09	90.65(0.09)	91.03(-0.11)	90.72(-0.12)	90.8	-0.3	-1	54(-2.8)	20	[5]	[-9]	[3]	-23	-95	RG	0.1	Wait	(8)	-6	16	-13	2	0.2,22	49
20	Mar/29	13	91.3	91.09	90.57(0.06)	91.13(-0.14)	90.83(-0.19)	90.54	-0.4	-1	57(-1.5)	-10	[3]	[-14]	[-7]	-20	-104	DR	-0.3	OpenShort	(4)	-10	-6	-22	-14	-0,30	49

21	Mar/29	12	91.3	91.09	90.52(0.06)	91.26(-0.06)	91.01(-0.07)	90.64	-0.4	-1	58(-1)	0	[3]	[-6]	[-4]	4	-64	DR	-0.4	OpenShort	(4)	-4	4	-17	-20	0.1,51	49
22	Mar/29	11	91.3	91.09	90.47(0.05)	91.32(-0.03)	91.08(-0.17)	90.58	-0.4	-1	59(-0.6)	-25	[3]	[-10]	[-16]	17	-80	DR	-0.5	OpenShort	(3)	-9	-29	-14	-20	0.1,64	49
23	Mar/29	10	91.3	91.09	90.43(0.08)	91.35(0.06)	91.23(-0.12)	91.05	-0.1	-1	60(-0.2)	-10	[4]	[-5]	[-9]	47	-36	DR	-0.2	OpenShort	(4)	-6	-18	-2	-20	0.6,82	49
24	Mar/29	9	91.3	91.09	90.36(0.05)	91.3(0.11)	91.34(-0.09)	91.35	0	-1	60(1.3)	-20	[3]	[-2]	[-4]	55	40	DR	0	OpenShort?	(6)	-5	-3	-6	-20	0.9,82	49
25	Mar/26	15	91.22	91.38	90.32(0.07)	91.2(0.15)	91.42(-0.09)	91.4	0.1	3	59(8.6)	15	[4]	[-0]	[6]	58	32	UT	-0	OpenLong?	(3)	-5	25	-9	-15	1,83	48

26	Mar/26	14	91.22	91.38	90.26(0.14)	91.06(0.22)	91.51(-0.06)	90.99	-0.1	3	50(-3.3)	25	[8]	[4]	[-14]	53	-71	CR	-0.5	HoldShort	(2)	-3	-22	-14	-20	0.7,85	48
27	Mar/26	13	91.22	91.38	90.13(0.14)	90.86(0.3)	91.56(0.1)	91.36	0.1	3	54(0.2)	25	[8]	[15]	[-9]	72	27	CR	-0.2	HoldShort	(9)	5	-16	-11	-18	1.2,92	48
28	Mar/26	12	91.22	91.38	90(0.11)	90.59(0.36)	91.47(0.24)	91.62	0.2	3	53(3.2)	40	[6]	[24]	[-3]	85	130	CR	0.1	OpenShort	(9)	13	-7	-5	4	1.5,97	48
29	Mar/26	11	91.22	91.38	89.9(0.11)	90.27(0.28)	91.25(0.31)	91.73	0.3	3	50(4.6)	50	[6]	[26]	[2]	94	168	UT	0.5	OpenLong	(7)	17	-6	1	20	1.8,99	48
30	Mar/26	10	91.22	91.38	89.8(0.14)	90.02(0.26)	90.97(0.39)	91.83	0.3	3	46(6.3)	50	[8]	[30]	[20]	105	189	UT	0.9	HoldLong	(7)	21	34	10	20	2.2,100	48

31	Mar/26	9	91.22	91.38	89.68(0.08)	89.78(0.18)	90.62(0.52)	91.27	0	3	39(4.4)	50	[4]	[34]	[17]	100	230	UT	0.8	HoldLong?	(6)	28	23	20	20	2,100	48
32	Mar/25	15	90.98	91.54	89.61(0.03)	89.62(0.13)	90.15(0.5)	90.89	-0	3	35(3)	50	[2]	[31]	[18]	91	234	UT	1.1	OpenLong?	(3)	27	21	30	20	1.8,96	52
33	Mar/25	14	90.98	91.54	89.59(-0.04)	89.51(0.1)	89.7(0.47)	90.55	-0.2	3	32(-3.3)	45	[-2]	[27]	[17]	74	263	UR	1.3	SmallShort	(0)	25	14	44	20	1.4,89	52
34	Mar/25	13	90.98	91.54	89.62(-0.07)	89.42(-0.03)	89.28(0.24)	90.32	-0.3	3	35(-4.2)	20	[-4]	[11]	[17]	39	206	UR	1.4	SmallShort	(-3)	13	16	36	20	1,64	52
35	Mar/25	12	90.98	91.54	89.68(-0.05)	89.44(-0.02)	89.06(0.12)	90.07	-0.4	3	39(-1.8)	40	[-3]	[5]	[32]	2	117	UR	1.2	SmallShort	(-4)	7	71	24	20	0.5,39	52

36	Mar/25	11	90.98	91.54	89.72(-0.1)	89.46(0.06)	88.95(-0.16)	88.93	-1	3	41(-0.1)	-10	[-5]	[-9]	[-0]	-59	-31	DT	-0	OpenShort	(-6)	-9	17	-8	-20	-0.9,14	52
37	Mar/25	10	90.98	91.54	89.81(-0.12)	89.4(-0.02)	89.09(-0.25)	88.66	-1.1	3	41(0.7)	-10	[-7]	[-16]	[-2]	-68	-72	DT	-0.5	OpenShort	(-7)	-13	14	-13	-20	-1.3,15	52
38	Mar/25	9	90.98	91.54	89.91(-0.13)	89.42(-0.13)	89.31(-0.27)	88.44	-1.2	3	41(2.5)	-45	[-7]	[-20]	[-22]	-70	-99	DT	-1	OpenShort?	(-7)	-15	-48	-15	-20	-1.7,23	52
39	Mar/24	15	90.84	91.69	90.03(-0.09)	89.54(-0.05)	89.55(-0.3)	89.22	-0.8	1	38(0.3)	-40	[-5]	[-21]	[-8]	-36	-76	DT	-0.4	OpenShort?	(-5)	-16	-17	-8	-17	-1,39	54
40	Mar/24	14	90.84	91.69	90.11(-0.16)	89.58(0.01)	89.82(-0.17)	89.5	-0.6	1	38(-6.1)	-45	[-9]	[-13]	[-4]	-28	43	DT	-0.4	OpenShort	(-4)	-9	-9	-5	-4	-0.8,42	54

41	Mar/24	13	90.84	91.69	90.25(-0.17)	89.57(-0.02)	89.97(0.28)	89.64	-0.6	1	44(-5.9)	-30	[-9]	[10]	[-2]	-25	164	RG	-0.4	Wait	(-9)	15	-7	-5	10	-0.7,43	54
42	Mar/24	12	90.84	91.69	90.4(-0.17)	89.59(-0.08)	89.72(0.21)	89.76	-0.5	1	50(-5.3)	-20	[-9]	[5]	[6]	-12	148	UR	0	SmallShort	(-9)	11	7	9	20	-0.6,53	54
43	Mar/24	11	90.84	91.69	90.55(-0.19)	89.67(-0.18)	89.53(0.01)	89.65	-0.6	1	55(-4.5)	-50	[-10]	[-9]	[-11]	-12	87	DT	0.1	OpenShort	(-10)	1	-56	28	20	-0.8,58	54
44	Mar/24	10	90.84	91.69	90.72(-0.11)	89.83(-0.1)	89.52(0.2)	90.56	-0.1	1	60(-3)	5	[-6]	[5]	[17]	-9	135	UR	0.8	SmallShort	(-8)	11	19	28	20	-0.1,44	54
45	Mar/24	9	90.84	91.69	90.82(-0.09)	89.92(-0.07)	89.34(0.19)	90.24	-0.3	1	63(-0.7)	45	[-5]	[5]	[45]	-40	75	UR	0.7	SmallShort?	(-7)	10	118	13	20	-0.4,20	54

46	Mar/23	15	90.91	92.12	90.91(-0.16)	89.98(-0.25)	89.17(-0.33)	88.37	-1.1	5	63(12.9)	-45	[-9]	[-28]	[-16]	-96	-204	DT	-0.6	OpenShort?	(-12)	-18	-29	-5	-20	-1.9,2	51
47	Mar/23	14	90.91	92.12	91.06(-0.25)	90.21(-0.22)	89.47(-0.37)	88.84	-0.9	5	50(-0.3)	-50	[-14]	[-31]	[-21]	-93	-87	DT	-0.5	HoldShort	(-8)	-20	-48	0	-20	-1.9,5	51
48	Mar/23	13	90.91	92.12	91.29(-0.26)	90.41(-0.12)	89.8(-0.37)	89.62	-0.5	5	51(-4.4)	-45	[-14]	[-28]	[-8]	-80	-16	DT	-0.2	HoldShort	(-13)	-20	-2	-27	-20	-1.4,5	51
49	Mar/23	12	90.91	92.12	91.53(-0.28)	90.52(-0.13)	90.13(-0.4)	89.65	-0.5	5	55(-4.8)	-35	[-15]	[-30]	[-2]	-82	-35	DT	-0.4	HoldShort	(-15)	-22	17	-27	-20	-1.4,3	51
50	Mar/23	11	90.91	92.12	91.79(-0.3)	90.64(-0.33)	90.49(-0.33)	89.38	-0.6	5	60(-2)	-50	[-16]	[-32]	[-17]	-93	-48	DT	-0.8	HoldShort	(-17)	-18	-28	-31	-20	-1.7,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI