|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1400 One month high (close): $317.5900
PH Daily Change: 0.25% Daily StdDev 2% PH EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $316.21(0.25%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 310.82 | 313.59 | 317.14(-0.05) | 315.96(-0.1) | 315.47(-0.09) | 314.57 | 0.5 | | 6 | 21(1.6) | 20 | [-3] | [-7] | [-3] | -93 | -52 | RG | -0.6 | Wait | | (-2) | -5 | -1 | -11 | -10 | -1.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.59(daily_ema_10 -0.31%) 310.82(daily_ema_20 -1.19%)
Resistance Levels: 315.96(weak_hourly_sma_10 0.44%) 317.14(weak_hourly_sma_20 0.82%)
|
| | | 2 | Apr/1 | 10 | 310.82 | 313.59 | 317.28(-0.05) | 316.27(-0.09) | 315.76(-0.13) | 314.63 | 0.5 | | 6 | 20(1.9) | 10 | [-3] | [-9] | [-6] | -92 | -62 | RG | -0.8 | SmallLong | | (-2) | -7 | -7 | -14 | -16 | -1.9,6 | 55 | | 3 | Apr/1 | 9 | 310.82 | 313.59 | 317.45(-0.06) | 316.56(-0.07) | 316.17(-0.04) | 315.11 | 0.6 | | 6 | 18(1.1) | 10 | [-3] | [-4] | [-8] | -80 | -20 | RG | -0.8 | SmallLong? | | (-3) | -2 | -19 | -2 | -16 | -1.8,15 | 55 | | 4 | Mar/31 | 15 | 309.73 | 313.42 | 317.64(-0.04) | 316.79(-0.07) | 316.31(0.05) | 316.32 | 0.9 | | 7 | 17(0.8) | 30 | [-2] | [1] | [-2] | -59 | 12 | RG | 0 | Wait? | | (-2) | 3 | -6 | 1 | 3 | -1.1,19 | 59 | | 5 | Mar/31 | 14 | 309.73 | 313.42 | 317.78(-0.01) | 317.01(-0.08) | 316.15(-0.09) | 316.72 | 0.9 | | 7 | 16(0.2) | 35 | [-1] | [-6] | [6] | -51 | -42 | RG | 0.5 | Wait | | (-2) | -5 | 11 | 8 | 11 | -0.9,22 | 59 | | | | |
| 6 | Mar/31 | 13 | 309.73 | 313.42 | 317.81(0.01) | 317.27(-0.12) | 316.45(-0.1) | 316.04 | 0.8 | | 7 | 16(-0.4) | 40 | [1] | [-7] | [-3] | -73 | -96 | DR | -0.3 | OpenShort | | (-1) | -5 | -10 | 2 | -2 | -1.5,15 | 59 | | 7 | Mar/31 | 12 | 309.73 | 313.42 | 317.79(0.01) | 317.65(-0.07) | 316.77(-0.06) | 316.68 | 0.9 | | 7 | 16(-0.2) | 35 | [1] | [-4] | [1] | -62 | -56 | RG | -0.1 | Wait | | (1) | -3 | 14 | -17 | -7 | -0.9,11 | 59 | | 8 | Mar/31 | 11 | 309.73 | 313.42 | 317.77(-0.01) | 317.87(-0.1) | 316.95(-0.1) | 315.81 | 0.8 | | 7 | 16(0.5) | 30 | [-1] | [-7] | [-4] | -76 | -76 | RG | -0.9 | SmallLong | | (-1) | -5 | 4 | -19 | -20 | -1.6,14 | 59 | | 9 | Mar/31 | 10 | 309.73 | 313.42 | 317.8(-0.01) | 318.2(-0.07) | 317.27(-0.19) | 315.53 | 0.8 | | 7 | 16(0.5) | -5 | [-1] | [-11] | [-21] | -80 | -108 | RG | -1.5 | SmallLong | | (-1) | -10 | -41 | -24 | -20 | -1.9,18 | 59 | | 10 | Mar/31 | 9 | 309.73 | 313.42 | 317.82(0.02) | 318.42(0.03) | 317.86(-0.07) | 318.18 | 1.1 | | 7 | 15(-0.2) | 40 | [1] | [-2] | [0] | -10 | -28 | RG | 0.3 | Wait? | | (2) | -4 | 8 | -8 | -13 | 0.3,33 | 59 | | | | |
| 11 | Mar/30 | 15 | 308.81 | 313.31 | 317.76(0.05) | 318.32(0.01) | 318.09(-0.14) | 317.68 | 1.1 | | 9 | 16(-1.8) | 45 | [3] | [-5] | [-5] | -18 | -86 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -24 | -15 | -0.1,35 | 64 | | 12 | Mar/30 | 14 | 308.81 | 313.31 | 317.61(0.06) | 318.3(-0.01) | 318.52(-0.09) | 317.58 | 1.1 | | 9 | 17(-2.6) | 50 | [3] | [-3] | [-5] | -9 | -82 | DR | -0.7 | OpenShort | | (3) | -5 | 3 | -27 | -13 | -0,41 | 64 | | 13 | Mar/30 | 13 | 308.81 | 313.31 | 317.43(0.08) | 318.33(-0.05) | 318.79(-0.11) | 317.4 | 1.1 | | 9 | 20(-4.4) | 45 | [4] | [-4] | [-10] | 15 | -109 | DR | -0.9 | OpenShort | | (3) | -6 | -17 | -23 | -10 | -0,65 | 64 | | 14 | Mar/30 | 12 | 308.81 | 313.31 | 317.18(0.1) | 318.49(-0.02) | 319.13(0.05) | 318.48 | 1.2 | | 9 | 24(-3.2) | 50 | [5] | [5] | [-5] | 53 | -48 | CR | -0.3 | HoldShort | | (5) | 3 | -13 | -4 | 5 | 0.7,85 | 64 | | 15 | Mar/30 | 11 | 308.81 | 313.31 | 316.87(0.13) | 318.56(0.07) | 318.98(0.13) | 319.32 | 1.3 | | 9 | 28(-3.1) | 50 | [7] | [11] | [-2] | 72 | -18 | CR | 0.2 | HoldShort | | (6) | 7 | -8 | 4 | 3 | 1.1,94 | 64 | | | | |
| 16 | Mar/30 | 10 | 308.81 | 313.31 | 316.47(0.22) | 318.34(0.13) | 318.56(0.15) | 319.84 | 1.4 | | 9 | 31(-10.2) | 50 | [11] | [15] | [7] | 83 | -71 | UT | 0.5 | HoldLong | | (7) | 8 | 14 | 13 | 4 | 1.4,98 | 64 | | 17 | Mar/30 | 9 | 308.81 | 313.31 | 315.77(0.21) | 317.93(0.08) | 318.08(0.07) | 318.92 | 1.3 | | 9 | 41(-8) | 50 | [10] | [10] | [0] | 65 | -91 | UT | 0.3 | OpenLong? | | (11) | 4 | -3 | 6 | 5 | 1,90 | 64 | | 18 | Mar/29 | 15 | 307.76 | 312.55 | 315.1(0.21) | 317.67(0.08) | 317.87(0.01) | 319.11 | 1.5 | | 8 | 49(-4.6) | 50 | [10] | [6] | [8] | 61 | -77 | UT | 0.3 | OpenLong? | | (11) | 1 | 21 | 0 | 14 | 1.1,83 | 72 | | 19 | Mar/29 | 14 | 307.76 | 312.55 | 314.45(0.13) | 317.4(0.06) | 317.84(-0.09) | 317.73 | 1.3 | | 8 | 53(-0.7) | 50 | [6] | [-0] | [1] | 44 | -51 | UT | -0 | OpenLong | | (10) | -5 | 8 | -9 | -4 | 0.8,74 | 72 | | 20 | Mar/29 | 13 | 307.76 | 312.55 | 314.05(0.11) | 317.22(0.01) | 317.84(0) | 317.19 | 1.2 | | 8 | 54(0) | 50 | [5] | [3] | [-4] | 48 | -8 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -12 | -3 | 0.7,80 | 72 | | | | |
| 21 | Mar/29 | 12 | 307.76 | 312.55 | 313.71(0.1) | 317.2(0.09) | 318.13(0.11) | 317.43 | 1.2 | | 8 | 54(0.8) | 50 | [5] | [10] | [-5] | 61 | 46 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | -9 | -12 | 0.9,88 | 72 | | 22 | Mar/29 | 11 | 307.76 | 312.55 | 313.41(0.08) | 316.91(0.12) | 317.78(0.1) | 317.89 | 1.3 | | 8 | 53(1.6) | 35 | [4] | [10] | [-6] | 72 | 84 | CR | 0 | HoldShort | | (6) | 5 | -17 | -2 | -3 | 1.1,94 | 72 | | 23 | Mar/29 | 10 | 307.76 | 312.55 | 313.16(0.12) | 316.53(0.21) | 317.47(0.16) | 318.98 | 1.4 | | 8 | 52(2.8) | 50 | [6] | [15] | [1] | 85 | 112 | UT | 0.4 | OpenLong | | (6) | 8 | -2 | 5 | 10 | 1.4,100 | 72 | | 24 | Mar/29 | 9 | 307.76 | 312.55 | 312.79(0.14) | 315.88(0.22) | 316.96(0.21) | 319.15 | 1.5 | | 8 | 49(3.3) | 50 | [7] | [18] | [13] | 89 | 114 | UT | 0.6 | OpenLong? | | (6) | 10 | 31 | 4 | 20 | 1.7,96 | 72 | | 25 | Mar/26 | 15 | 306.77 | 312.24 | 312.35(0.1) | 315.18(0.19) | 316.3(0.01) | 317.19 | 1.2 | | 10 | 46(5.8) | 50 | [5] | [8] | [8] | 79 | 51 | UT | 0.2 | OpenLong? | | (6) | 1 | 24 | -1 | 5 | 1.4,94 | 68 | | | | |
| 26 | Mar/26 | 14 | 306.77 | 312.24 | 312.04(0.16) | 314.59(0.31) | 316.26(0.07) | 315.69 | 1 | | 10 | 40(-2) | 50 | [8] | [15] | [-7] | 71 | -23 | CR | -0.2 | HoldShort | | (4) | 4 | -10 | -5 | -20 | 1.1,93 | 68 | | 27 | Mar/26 | 13 | 306.77 | 312.24 | 311.53(0.17) | 313.62(0.35) | 316.05(0.15) | 316.33 | 1.1 | | 10 | 42(-0.3) | 50 | [9] | [20] | [-3] | 76 | 17 | CR | 0.1 | OpenShort | | (9) | 8 | -1 | -9 | -11 | 1.3,93 | 68 | | 28 | Mar/26 | 12 | 306.77 | 312.24 | 311.01(0.17) | 312.54(0.33) | 315.59(0.25) | 316.43 | 1.1 | | 10 | 42(0.9) | 50 | [9] | [24] | [4] | 83 | 62 | UT | 0.2 | HoldLong | | (9) | 12 | 8 | -3 | 15 | 1.5,95 | 68 | | 29 | Mar/26 | 11 | 306.77 | 312.24 | 310.49(0.14) | 311.5(0.2) | 314.79(0.23) | 315.88 | 1.1 | | 10 | 41(1.9) | 50 | [7] | [20] | [-2] | 85 | 86 | CR | 0.3 | OpenShort | | (9) | 11 | -17 | -1 | 20 | 1.5,97 | 68 | | 30 | Mar/26 | 10 | 306.77 | 312.24 | 310.07(0.15) | 310.87(0.21) | 314.06(0.36) | 316.99 | 1.2 | | 10 | 39(4.3) | 50 | [8] | [26] | [22] | 103 | 160 | UT | 0.9 | HoldLong | | (8) | 18 | 38 | 11 | 20 | 2.1,100 | 68 | | | | |
| 31 | Mar/26 | 9 | 306.77 | 312.24 | 309.61(0.1) | 310.23(0.1) | 312.92(0.55) | 314.6 | 0.9 | | 10 | 35(2.6) | 50 | [5] | [33] | [12] | 91 | 198 | UT | 0.6 | OpenLong? | | (6) | 27 | 9 | 17 | 20 | 1.7,98 | 68 | | 32 | Mar/25 | 15 | 305.28 | 311.67 | 309.3(0.05) | 309.91(0.04) | 311.2(0.55) | 314.04 | 1 | | 11 | 32(3) | 50 | [3] | [30] | [20] | 88 | 238 | UT | 1 | OpenLong? | | (5) | 27 | 25 | 30 | 20 | 1.7,95 | 65 | | 33 | Mar/25 | 14 | 305.28 | 311.67 | 309.14(0.01) | 309.79(0.03) | 309.48(0.41) | 312.46 | 0.8 | | 11 | 29(0.2) | 50 | [1] | [23] | [14] | 71 | 202 | UT | 1.2 | OpenLong | | (2) | 20 | 3 | 49 | 20 | 1.3,88 | 65 | | 34 | Mar/25 | 13 | 305.28 | 311.67 | 309.12(-0.01) | 309.71(0.06) | 308.2(0.17) | 312.23 | 0.8 | | 11 | 29(-0.5) | 50 | [-1] | [11] | [15] | 39 | 152 | UR | 1.6 | SmallShort | | (0) | 8 | 15 | 36 | 20 | 1.2,59 | 65 | | 35 | Mar/25 | 12 | 305.28 | 311.67 | 309.12(-0) | 309.52(0.01) | 307.69(0.05) | 311.29 | 0.7 | | 11 | 30(0) | 50 | [-0] | [4] | [34] | -2 | 82 | UR | 1.4 | SmallShort | | (-2) | 3 | 87 | 14 | 20 | 0.8,28 | 65 | | | | |
| 36 | Mar/25 | 11 | 305.28 | 311.67 | 309.16(-0.06) | 309.49(0.01) | 307.54(-0.35) | 305.97 | 0.1 | | 11 | 30(1.2) | 20 | [-3] | [-16] | [-9] | -75 | -126 | RG | -0.6 | Wait | | (-5) | -17 | 8 | -31 | -20 | -1.2,5 | 65 | | 37 | Mar/25 | 10 | 305.28 | 311.67 | 309.36(-0.06) | 309.45(-0.01) | 308.62(-0.48) | 305.47 | 0 | | 11 | 29(1.8) | 5 | [-3] | [-23] | [-16] | -69 | -190 | RG | -1.3 | SmallLong | | (-4) | -24 | -9 | -37 | -20 | -1.6,21 | 65 | | 38 | Mar/25 | 9 | 305.28 | 311.67 | 309.55(-0.05) | 309.45(-0) | 310.1(-0.36) | 306.06 | 0.1 | | 11 | 27(1.6) | 0 | [-3] | [-17] | [-31] | -44 | -150 | RG | -1.7 | SmallLong? | | (-3) | -18 | -58 | -33 | -20 | -1.5,44 | 65 | | 39 | Mar/24 | 15 | 304.06 | 311.07 | 309.69(0.01) | 309.49(0.07) | 311.22(-0.05) | 309.65 | 0.7 | | 9 | 25(-0.7) | 30 | [1] | [-0] | [-9] | 18 | -22 | DR | -0.7 | OpenShort? | | (1) | -3 | -15 | -16 | -12 | -0,68 | 67 | | 40 | Mar/24 | 14 | 304.06 | 311.07 | 309.64(-0.03) | 309.27(0.09) | 311.36(-0.03) | 310.57 | 0.8 | | 9 | 26(-0.9) | 30 | [-2] | [1] | [-3] | 43 | 52 | RG | -0.4 | Wait | | (2) | -2 | -12 | -0 | 9 | 0.4,83 | 67 | | | | |
| 41 | Mar/24 | 13 | 304.06 | 311.07 | 309.74(-0.01) | 308.98(0.09) | 311.45(0.38) | 311.36 | 0.9 | | 9 | 27(-0.4) | 45 | [-1] | [21] | [-2] | 55 | 155 | RG | -0 | Wait | | (-1) | 19 | -24 | 17 | 20 | 0.7,87 | 67 | | 42 | Mar/24 | 12 | 304.06 | 311.07 | 309.78(0.01) | 308.69(0.07) | 310.27(0.45) | 312.88 | 1 | | 9 | 27(0.5) | 50 | [1] | [24] | [17] | 66 | 203 | UT | 1.1 | OpenLong | | (1) | 22 | 20 | 26 | 20 | 1.3,83 | 67 | | 43 | Mar/24 | 11 | 304.06 | 311.07 | 309.75(-0.01) | 308.48(-0.02) | 308.87(0.36) | 311.63 | 0.9 | | 9 | 27(-0.5) | 50 | [-1] | [18] | [20] | 44 | 159 | UR | 1.2 | SmallShort | | (-1) | 18 | 20 | 46 | 20 | 0.8,74 | 67 | | 44 | Mar/24 | 10 | 304.06 | 311.07 | 309.78(-0.02) | 308.53(-0.08) | 307.77(0.19) | 310.38 | 0.7 | | 9 | 27(-0.4) | 50 | [-1] | [8] | [7] | 5 | 88 | UR | 1.1 | SmallShort | | (-2) | 9 | -9 | 35 | 20 | 0.3,47 | 67 | | 45 | Mar/24 | 9 | 304.06 | 311.07 | 309.78(0) | 308.78(-0.01) | 307.17(0.21) | 310.98 | 0.8 | | 9 | 28(0) | 50 | [0] | [11] | [39] | -13 | 92 | UR | 1.6 | SmallShort? | | (-1) | 10 | 89 | 28 | 20 | 0.5,25 | 67 | | | | |
| 46 | Mar/23 | 15 | 303.51 | 310.95 | 309.84(-0.07) | 308.82(-0.15) | 306.51(-0.2) | 305.5 | 0.2 | | 11 | 28(4.4) | 25 | [-3] | [-13] | [-6] | -95 | -122 | RG | -0.4 | Wait? | | (-5) | -10 | -6 | -2 | -20 | -1.8,0 | 61 | | 47 | Mar/23 | 14 | 303.51 | 310.95 | 310.06(-0.17) | 309.27(-0.11) | 307.11(-0.32) | 305.86 | 0.3 | | 11 | 23(-1.9) | -10 | [-8] | [-19] | [-7] | -100 | -50 | DT | -0.6 | CloseShort | | (-4) | -16 | -4 | -11 | -20 | -2,0 | 61 | | 48 | Mar/23 | 13 | 303.51 | 310.95 | 310.58(-0.19) | 309.61(-0.09) | 308.09(-0.39) | 306.12 | 0.3 | | 11 | 25(-2.5) | -35 | [-9] | [-22] | [-17] | -98 | -48 | DT | -0.9 | HoldShort | | (-9) | -19 | -21 | -33 | -20 | -1.9,0 | 61 | | 49 | Mar/23 | 12 | 303.51 | 310.95 | 311.16(-0.2) | 309.89(-0.04) | 309.3(-0.35) | 307.41 | 0.4 | | 11 | 28(-5.8) | -20 | [-10] | [-19] | [-10] | -88 | -7 | DT | -0.7 | HoldShort | | (-9) | -17 | -4 | -29 | -20 | -1.5,0 | 61 | | 50 | Mar/23 | 11 | 303.51 | 310.95 | 311.8(-0.21) | 310.02(-0.15) | 310.39(-0.24) | 307.67 | 0.5 | | 11 | 33(-4.6) | -25 | [-10] | [-17] | [-10] | -67 | 19 | DT | -0.9 | OpenShort | | (-10) | -12 | -13 | -22 | -19 | -1.3,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|