PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $91.1650 One month high (close): $99.1500

PCAR Daily Change: -1.13% Daily StdDev 2.07% PCAR EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $91.76(-1.13%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	94.29	92.74	93.12(-0.08)	93.11(-0.18)	92.5(-0.41)	91.7	-1.2	-7	26(4.7)	-50	[-4]	[-26]	[-19]	-114	-172	DT	-1.4	HoldShort	(-4)	-20	-31	-23	-20	-2.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.74(daily_ema_10 1.13%) 93.11(hourly_sma_10 1.54%) 93.12(hourly_sma_20 1.55%) 94.29(daily_ema_20 2.82%)

2	Apr/1	10	94.29	92.74	93.2(-0.06)	93.28(-0.08)	92.88(-0.3)	92.26	-1	-7	21(2.4)	-50	[-3]	[-18]	[-10]	-102	-114	DT	-1.4	HoldShort	(-3)	-15	4	-40	-20	-2.1,1	35
3	Apr/1	9	94.29	92.74	93.26(-0.06)	93.35(-0.09)	93.16(-0.27)	92.2	-1	-7	19(2.8)	-50	[-3]	[-17]	[-24]	-96	-118	DT	-2.4	OpenShort?	(-3)	-13	-35	-42	-20	-2.6,19	35
4	Mar/31	15	94.35	93.04	93.32(-0.05)	93.43(-0.06)	93.41(-0.19)	92.85	-0.7	-7	16(-1.4)	-50	[-2]	[-13]	[-19]	-45	-48	DT	-1.6	OpenShort?	(-2)	-9	-35	-28	-20	-1.4,40	35
5	Mar/31	14	94.35	93.04	93.36(0.04)	93.43(0)	93.59(-0.14)	93.5	-0.4	-7	18(-1.9)	-35	[2]	[-8]	[-3]	18	-62	DR	-0.2	OpenShort	(-1)	-7	-6	-7	1	0.4,58	35

6	Mar/31	13	94.35	93.04	93.32(0.06)	93.48(0.04)	93.73(0.06)	93.6	-0.4	-7	20(0.1)	-20	[3]	[3]	[-3]	29	-14	CR	-0.3	HoldShort	(3)	3	-3	-10	-2	0.7,61	35
7	Mar/31	12	94.35	93.04	93.26(0.03)	93.44(0.06)	93.67(0.13)	93.66	-0.3	-7	19(0.4)	-30	[1]	[7]	[2]	39	44	RG	-0	Wait	(4)	6	11	-13	5	1,64	35
8	Mar/31	11	94.35	93.04	93.23(0.02)	93.39(0.05)	93.54(0.09)	93.46	-0.4	-7	19(-0.7)	-35	[1]	[4]	[-4]	40	22	CR	-0.2	HoldShort	(1)	4	-16	9	-1	0.6,75	35
9	Mar/31	10	94.35	93.04	93.21(0.06)	93.35(0.12)	93.45(0.08)	93.75	-0.3	-7	20(0.5)	-30	[3]	[6]	[-4]	60	20	CR	0.7	HoldShort	(2)	4	-22	22	0	1.3,77	35
10	Mar/31	9	94.35	93.04	93.16(0.08)	93.24(0.12)	93.37(0.15)	94.16	-0.1	-7	19(1.4)	20	[4]	[10]	[22]	79	70	UT	2	OpenLong?	(5)	7	45	24	20	2.5,66	35

11	Mar/30	15	94.48	93.34	93.08(0.05)	93.24(0)	93.23(0.02)	93.33	-0.6	-5	18(-1.1)	-0	[2]	[1]	[6]	13	-14	RG	0.3	Wait?	(2)	1	17	-7	17	0.7,45	40
12	Mar/30	14	94.48	93.34	93.03(0.03)	93.12(-0.04)	93.21(-0.02)	93.02	-0.7	-5	19(-4.9)	-20	[1]	[-2]	[-2]	-5	-34	DR	-0.5	OpenShort	(2)	-1	1	-14	2	-0,45	40
13	Mar/30	13	94.48	93.34	93(0.07)	93.16(-0.04)	93.23(-0.01)	93	-0.7	-5	24(-3.6)	-15	[3]	[-1]	[-7]	8	-70	DR	-0.5	OpenShort	(2)	-1	-19	-5	-4	0,58	40
14	Mar/30	12	94.48	93.34	92.93(0.09)	93.2(-0.05)	93.24(0.15)	93.35	-0.6	-5	27(-2)	-5	[4]	[6]	[1]	35	0	RG	0.2	Wait	(5)	7	-5	8	18	0.8,65	40
15	Mar/30	11	94.48	93.34	92.85(0.1)	93.24(0.08)	93.1(0.09)	93.43	-0.5	-5	29(-7.7)	5	[5]	[7]	[4]	36	-14	RG	0.6	Wait	(5)	4	9	5	-3	1,61	40

16	Mar/30	10	94.48	93.34	92.76(0.15)	93.16(0.08)	93.02(-0.01)	93.26	-0.6	-5	37(-6.9)	10	[7]	[2]	[3]	23	-96	RG	0.3	Wait	(5)	-1	9	3	-9	0.7,55	40
17	Mar/30	9	94.48	93.34	92.62(0.15)	93.09(0.01)	93.03(-0.07)	93.09	-0.7	-5	44(-5.1)	-0	[7]	[-2]	[-2]	11	-112	DR	0.1	OpenShort?	(8)	-3	1	-11	0	0.5,48	40
18	Mar/29	15	94.55	93.55	92.48(0.14)	93.08(0.01)	93.09(-0.07)	93.08	-0.7	-5	49(-1.3)	5	[7]	[-4]	[5]	20	-92	RG	-0	Wait?	(8)	-3	23	-14	-5	0.6,55	45
19	Mar/29	14	94.55	93.55	92.35(0.09)	93.08(0)	93.15(-0.25)	92.65	-0.9	-5	50(-0.9)	-35	[4]	[-13]	[-13]	13	-116	DR	-0.5	OpenShort	(7)	-12	-21	-20	-20	0.3,55	45
20	Mar/29	13	94.55	93.55	92.27(0.09)	93.08(0.04)	93.39(0.09)	93.03	-0.8	-5	51(0.1)	-25	[4]	[4]	[-7]	44	16	CR	-0.3	HoldShort	(6)	4	-14	-11	-9	0.7,76	45

21	Mar/29	12	94.55	93.55	92.19(0.11)	93.05(0.12)	93.31(0.17)	93.29	-0.6	-5	51(1.5)	-25	[5]	[10]	[-5]	62	54	CR	-0	HoldShort	(6)	8	-7	-10	-6	1.1,84	45
22	Mar/29	11	94.55	93.55	92.09(0.09)	92.94(0.1)	93.15(0.09)	93.42	-0.6	-5	50(2.1)	-20	[4]	[6]	[3]	73	76	RG	0.3	Wait	(6)	4	2	3	16	1.3,90	45
23	Mar/29	10	94.55	93.55	92.01(0.1)	92.84(0.19)	93.07(0.08)	93.38	-0.6	-5	48(2.6)	-35	[5]	[7]	[-7]	76	72	CR	0.3	OpenShort	(5)	4	-24	3	1	1.4,91	45
24	Mar/29	9	94.55	93.55	91.92(0.09)	92.67(0.24)	93(0.25)	93.82	-0.4	-5	45(5.2)	20	[4]	[17]	[24]	91	184	UT	0.9	OpenLong?	(7)	12	64	-0	20	2.1,88	45
25	Mar/26	15	94.59	94.11	91.84(0.05)	92.45(0.1)	92.77(-0.01)	92.63	-0.9	-2	40(2.8)	-10	[2]	[1]	[-0]	63	40	RG	-0.2	Wait?	(1)	-1	8	-11	-9	1,88	50

26	Mar/26	14	94.59	94.11	91.79(0.06)	92.36(0.22)	92.78(0.05)	92.49	-1	-2	37(0.5)	-25	[3]	[7]	[-14]	66	34	CR	-0.4	HoldShort	(2)	2	-30	-8	-20	0.9,93	50
27	Mar/26	13	94.59	94.11	91.73(0.09)	92.16(0.3)	92.74(0.13)	93.04	-0.7	-2	37(2.7)	0	[4]	[13]	[0]	92	86	RG	0.4	Wait	(5)	6	2	-2	0	1.7,99	50
28	Mar/26	12	94.59	94.11	91.65(0.09)	91.89(0.3)	92.62(0.3)	93.01	-0.7	-2	34(3.3)	20	[4]	[21]	[10]	97	136	UT	0.5	OpenLong	(5)	15	19	8	20	1.9,99	50
29	Mar/26	11	94.59	94.11	91.57(0.06)	91.62(0.17)	92.34(0.22)	92.66	-0.9	-2	31(2.2)	15	[3]	[14]	[4]	90	114	UT	0.5	OpenLong	(4)	11	-3	5	20	1.7,97	50
30	Mar/26	10	94.59	94.11	91.52(0.06)	91.47(0.16)	92.14(0.22)	92.72	-0.9	-2	28(2.3)	20	[3]	[14]	[17]	97	124	UT	1	OpenLong	(4)	11	25	21	20	2,97	50

31	Mar/26	9	94.59	94.11	91.46(0.01)	91.32(0.09)	91.93(0.37)	92.26	-1.1	-2	26(-0.4)	5	[1]	[19]	[5]	74	170	RG	0.6	Wait?	(2)	18	-9	22	20	1.4,89	50
32	Mar/25	15	94.52	94.5	91.45(0.01)	91.24(0.07)	91.59(0.47)	92.43	-1	-1	26(-6.9)	35	[1]	[23]	[26]	76	214	UT	1.5	HoldLong?	(1)	23	44	32	20	1.7,83	47
33	Mar/25	14	94.52	94.5	91.45(-0.11)	91.17(-0.01)	91.16(0.29)	91.63	-1.4	-1	33(-8.4)	-15	[-5]	[10]	[8]	34	196	UR	0.7	SmallShort	(-2)	14	-1	35	20	0.3,76	47
34	Mar/25	13	94.52	94.5	91.55(-0.13)	91.18(-0.05)	90.9(0.12)	91.65	-1.3	-1	42(-9.9)	-30	[-6]	[1]	[8]	8	162	UR	0.8	SmallShort	(-6)	6	-4	30	20	0.1,55	47
35	Mar/25	12	94.52	94.5	91.67(-0.17)	91.22(-0.01)	90.79(0.08)	91.71	-1.3	-1	52(-6.5)	-5	[-8]	[-0]	[29]	-20	182	UR	0.8	SmallShort	(-7)	4	66	23	20	0,30	47

36	Mar/25	11	94.52	94.5	91.82(-0.22)	91.23(-0.08)	90.71(-0.19)	90.52	-1.9	-1	58(-2.2)	-45	[-11]	[-16]	[1]	-71	24	DP	-0.2	OpenShort	(-12)	-9	14	1	-20	-1,4	47
37	Mar/25	10	94.52	94.5	92.02(-0.22)	91.3(-0.12)	90.89(-0.33)	90.28	-2	-1	60(0.6)	-50	[-11]	[-23]	[-6]	-83	-58	DT	-0.5	HoldShort	(-12)	-16	-3	-5	-20	-1.3,0	47
38	Mar/25	9	94.52	94.5	92.22(-0.2)	91.41(-0.12)	91.19(-0.29)	90.33	-2	-1	60(1.3)	-50	[-10]	[-21]	[-20]	-88	-78	DT	-0.7	OpenShort?	(-12)	-14	-44	-7	-20	-1.5,0	47
39	Mar/24	15	94.55	95.01	92.4(-0.16)	91.52(-0.05)	91.46(-0.21)	91.13	-1.6	-1	58(-5)	-45	[-8]	[-16]	[-6]	-74	-36	DT	-0.3	OpenShort?	(-8)	-10	-10	-7	-20	-1,1	50
40	Mar/24	14	94.55	95.01	92.55(-0.2)	91.57(-0.03)	91.65(-0.1)	91.31	-1.5	-1	63(-2.9)	-45	[-10]	[-10]	[-3]	-67	36	DT	-0.3	OpenShort	(-8)	-5	-4	-3	-10	-0.9,6	50

41	Mar/24	13	94.55	95.01	92.74(-0.2)	91.6(-0.07)	91.74(0.02)	91.38	-1.5	-1	66(-2.1)	-50	[-10]	[-6]	[-8]	-66	46	DT	-0.3	OpenShort	(-11)	1	-22	-3	-1	-1,9	50
42	Mar/24	12	94.55	95.01	92.93(-0.18)	91.66(-0.06)	91.72(0.1)	91.78	-1.3	-1	68(-2.1)	-20	[-9]	[-1]	[5]	-54	76	DP	0	OpenShort	(-10)	5	6	6	20	-0.8,16	50
43	Mar/24	11	94.55	95.01	93.1(-0.19)	91.72(-0.22)	91.63(0.05)	91.67	-1.4	-1	71(0.4)	-40	[-9]	[-8]	[-3]	-59	42	DT	0	OpenShort	(-10)	2	-24	10	20	-1,16	50
44	Mar/24	10	94.55	95.01	93.27(-0.14)	91.92(-0.22)	91.59(0.12)	92.11	-1.2	-1	70(0.7)	-0	[-7]	[-4]	[13]	-57	42	RG	0.4	Wait	(-9)	6	19	13	20	-0.8,13	50
45	Mar/24	9	94.55	95.01	93.4(-0.14)	92.12(-0.32)	91.48(0.03)	91.77	-1.3	-1	69(1.9)	-5	[-7]	[-10]	[14]	-73	-28	RG	0.2	Wait?	(-8)	1	27	8	20	-1.1,5	50

46	Mar/23	15	94.72	95.58	93.53(-0.16)	92.42(-0.34)	91.45(-0.16)	91.29	-1.7	1	68(-0.9)	-30	[-8]	[-20]	[-1]	-90	-126	DT	-0.1	HoldShort?	(-9)	-8	-1	3	-12	-1.6,0	42
47	Mar/23	14	94.72	95.58	93.68(-0.2)	92.74(-0.31)	91.6(-0.23)	91.3	-1.7	1	68(3.5)	-50	[-10]	[-23]	[-6]	-95	-114	DT	-0.2	OpenShort	(-8)	-11	-10	4	-20	-1.8,0	42
48	Mar/23	13	94.72	95.58	93.87(-0.21)	93.03(-0.27)	91.81(-0.49)	91.48	-1.6	1	65(2.5)	-50	[-10]	[-34]	[-12]	-98	-166	DT	-0.3	OpenShort	(-10)	-23	-5	-33	-20	-1.9,0	42
49	Mar/23	12	94.72	95.58	94.07(-0.23)	93.28(-0.27)	92.26(-0.54)	91.57	-1.6	1	62(3.1)	-50	[-11]	[-37]	[-13]	-100	-178	DT	-0.6	HoldShort	(-11)	-26	-4	-33	-20	-2,0	42
50	Mar/23	11	94.72	95.58	94.29(-0.25)	93.53(-0.37)	92.76(-0.66)	91.64	-1.6	1	59(2.6)	-50	[-12]	[-45]	[-18]	-108	-198	DT	-1	HoldShort	(-12)	-31	-20	-36	-20	-2.3,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI