PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $16.4200 One month high (close): $21.3700

PASG Daily Change: -3.55% Daily StdDev 4.96% PASG EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $16.99(-3.55%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 2.88%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	18.81	17.38	15.92(0.42)	15.52(0.6)	17.45(0.29)	17.6	-0.7	-15	217(0.9)	20	[9]	[12]	[55]	63	683	UT	0	OpenLong?	(10)	6	-4	1	20	0.5,100	26
Daily Trend: % Up Forces: Down Forces: 17.38(daily_ema_10 -1.25%) Support Levels: 15.92(weak_hourly_sma_20 -9.55%) 15.52(weak_hourly_sma_10 -11.82%) Resistance Levels: 18.81(daily_ema_20 6.87%)

2	Mar/31	15	18.95	17.57	15.85(0.29)	15.43(0.66)	17.4(0.3)	17.64	-0.8	-14	216(-4.3)	5	[6]	[12]	[71]	63	902	RG	0.1	Wait?	(8)	6	23	1	20	0.5,100	29
3	Mar/31	14	18.95	17.57	15.8(0.2)	15.33(0.58)	17.35(25.15)	17.43	-0.9	-14	221(0.7)	-5	[4]	[508]	[74]	63	7508	RG	0	Wait	(5)	504	13	11	20	0.5,100	29
4	Mar/31	13	18.95	17.57	15.77(0.21)	15.24(0.7)	13.86(0.87)	17.31	-1	-14	220(0.6)	-5	[4]	[23]	[72]	60	991	RG	1	SmallShort	(4)	17	8	10	20	0.4,100	29
5	Mar/31	12	18.95	17.57	15.74(0.19)	15.13(0.86)	13.74(1)	17.24	-1.1	-14	219(0.4)	-5	[4]	[27]	[76]	60	1014	RG	1	SmallShort	(4)	20	-14	54	20	0.4,100	29

6	Mar/31	11	18.95	17.57	15.71(0.14)	15(0.62)	13.6(1.06)	17.37	-1	-14	219(0.6)	-10	[3]	[26]	[100]	30	1193	RG	1.1	SmallShort	(5)	21	-2	-9	20	0.5,67	29
7	Mar/31	10	18.95	17.57	15.69(0.18)	14.91(0.75)	13.46(1.13)	17.39	-1	-14	218(0.5)	-5	[4]	[29]	[INF]	29	1192	RG	1.1	SmallShort	(2)	23	INF	-2	20	0.5,66	29
8	Mar/31	9	18.95	17.57	15.66(-5.14)	14.8(-9.92)	13.31(-19.92)	0	-11.7	-14	218(199.8)	-50	[-103]	[-527]	[-964]	-101	-9830	DT	-3.8	HoldShort?	(-102)	-399	-1883	-45	-20	-4.4,59	29
9	Mar/30	15	19.08	17.85	16.51(-0.03)	16.43(0.39)	16.62(0.56)	16.7	-1.5	-14	18(-1.8)	-25	[-1]	[12]	[11]	58	301	UR	0.3	SmallShort?	(-1)	11	16	13	20	0.7,90	25
10	Mar/30	14	19.08	17.85	16.51(-0.19)	16.37(0.34)	16.53(0.81)	16.56	-1.6	-14	20(-0.2)	-50	[-4]	[16]	[-0]	35	455	RG	0.1	Wait	(-1)	16	-8	18	-6	0.2,80	25

11	Mar/30	13	19.08	17.85	16.54(-0.05)	16.31(0.19)	16.4(0.25)	16.63	-1.5	-14	20(-0.3)	-35	[-1]	[4]	[11]	33	172	UR	0.7	SmallShort	(-3)	5	-2	28	20	0.3,75	25
12	Mar/30	12	19.08	17.85	16.55(-0.03)	16.31(0)	16.36(0.44)	16.65	-1.5	-14	20(-0.6)	-15	[-1]	[6]	[20]	20	209	UR	0.9	SmallShort	(0)	9	10	33	20	0.3,62	25
13	Mar/30	11	19.08	17.85	16.56(-0.08)	16.28(-0.1)	16.29(0.33)	16.56	-1.6	-14	21(-0.2)	-15	[-2]	[2]	[27]	-18	175	UR	0.8	SmallShort	(-2)	7	38	5	20	0,32	25
14	Mar/30	10	19.08	17.85	16.57(-0.06)	16.3(-0.24)	16.24(0.21)	16.23	-1.8	-14	21(0.4)	-25	[-1]	[-2]	[13]	-52	-88	DP	-0	OpenShort	(-3)	4	38	2	6	-1,23	25
15	Mar/30	9	19.08	17.85	16.58(-0.15)	16.34(-0.48)	16.21(-0.14)	15.91	-2	-14	21(1.8)	-50	[-3]	[-12]	[-29]	-79	-278	DT	-0.9	OpenShort?	(-3)	-3	-62	-4	-20	-2,21	25

16	Mar/29	15	19.24	18.19	16.6(0.01)	16.42(-0.29)	16.23(0.19)	16.45	-1.9	-13	19(-1.2)	-25	[0]	[-3]	[16]	-32	-47	RG	0.7	Wait?	(1)	4	17	22	20	-0.5,31	22
17	Mar/29	14	19.24	18.19	16.6(-0.06)	16.47(-0.33)	16.2(-0.44)	16.3	-2	-13	20(0.3)	-50	[-1]	[-16]	[2]	-57	-233	DP	0.3	OpenShort	(0)	-9	0	11	0	-1,18	22
18	Mar/29	13	19.24	18.19	16.61(-0.15)	16.52(-0.4)	16.27(-0.52)	16.3	-2	-13	20(-0.6)	-50	[-3]	[-19]	[7]	-68	-169	DP	0.1	OpenShort	(-2)	-11	26	-4	-6	-1.1,10	22
19	Mar/29	12	19.24	18.19	16.64(-0.28)	16.59(-0.44)	16.36(-0.69)	16.08	-2.1	-13	20(0.7)	-50	[-6]	[-24]	[-12]	-97	-223	DT	-0.9	HoldShort	(-5)	-14	5	-28	-20	-1.9,1	22
20	Mar/29	11	19.24	18.19	16.69(-0.32)	16.66(-0.65)	16.47(-0.82)	16.04	-2.1	-13	20(-1.3)	-50	[-7]	[-29]	[-25]	-90	-268	DT	-1.5	HoldShort	(-6)	-17	-28	-27	-20	-2.2,15	22

21	Mar/29	10	19.24	18.19	16.74(-0.42)	16.77(-0.28)	16.61(-0.76)	16.28	-2	-13	21(-3.6)	-50	[-9]	[-24]	[-27]	-56	-20	DT	-1.1	OpenShort	(-6)	-15	-43	-16	-20	-1.5,32	22
22	Mar/29	9	19.24	18.19	16.81(-0.35)	16.82(-0.06)	16.74(-0.22)	16.66	-1.7	-13	25(-9.2)	-50	[-7]	[-11]	[-6]	-13	229	DT	-0.2	OpenShort?	(-6)	-5	-7	-2	-20	-0.4,47	22
23	Mar/26	15	19.4	18.62	16.87(-0.52)	16.83(-0.13)	16.78(-0.23)	16.72	-1.9	-10	34(-6.2)	-50	[-11]	[-12]	[1]	-8	409	DP	-0.1	OpenShort?	(-7)	-5	6	-1	-12	-0.3,50	37
24	Mar/26	14	19.4	18.62	16.96(-0.41)	16.85(0.19)	16.82(-0.19)	16.67	-2	-10	40(-5.5)	-50	[-8]	[-7]	[-10]	-7	218	DT	-0.3	OpenShort	(-11)	-4	-5	4	-20	-0.5,56	37
25	Mar/26	13	19.4	18.62	17.03(-0.52)	16.82(0.18)	16.85(-0.48)	16.71	-1.9	-10	45(-5.5)	-50	[-11]	[-14]	[-14]	-8	240	DT	-0.2	OpenShort	(-8)	-10	-24	6	-20	-0.5,55	37

26	Mar/26	12	19.4	18.62	17.12(-0.5)	16.79(0.38)	16.93(0.2)	16.93	-1.8	-10	51(-3.4)	-50	[-10]	[2]	[2]	-4	479	UR	0	SmallShort	(-9)	4	8	10	-20	-0.3,54	37
27	Mar/26	11	19.4	18.62	17.21(-0.45)	16.73(0.22)	16.9(0.09)	16.86	-1.8	-10	54(-1.9)	-50	[-9]	[-2]	[-0]	-20	310	DT	-0.1	OpenShort	(-11)	2	-8	5	18	-0.5,43	37
28	Mar/26	10	19.4	18.62	17.29(-0.38)	16.69(0.04)	16.88(-0.03)	16.93	-1.8	-10	56(-1.7)	-50	[-8]	[-6]	[10]	-27	194	DP	0.1	OpenShort	(-9)	-1	10	7	20	-0.5,36	37
29	Mar/26	9	19.4	18.62	17.36(-0.42)	16.68(-0.19)	16.88(0.57)	16.84	-1.8	-10	58(-1)	-50	[-9]	[4]	[-1]	-35	305	RG	-0	Wait?	(-9)	12	-29	7	20	-0.6,30	37
30	Mar/25	15	19.48	19.06	17.43(-0.37)	16.71(-0.05)	16.78(0.79)	17.1	-1.8	-6	59(-6.7)	-5	[-8]	[11]	[30]	-34	421	UR	0.4	SmallShort?	(-6)	16	38	8	20	-0.4,26	37

31	Mar/25	14	19.48	19.06	17.5(-0.6)	16.72(-0.49)	16.65(0.56)	16.76	-2	-6	66(-3.2)	-50	[-12]	[0]	[10]	-47	371	UR	0.1	SmallShort	(-10)	11	-5	13	20	-0.8,23	37
32	Mar/25	13	19.48	19.06	17.61(-0.64)	16.8(-0.64)	16.56(0.34)	16.8	-2	-6	69(-3.2)	-50	[-13]	[-6]	[6]	-56	315	DP	0.3	OpenShort	(-12)	7	-15	11	20	-0.9,17	37
33	Mar/25	12	19.48	19.06	17.72(-0.7)	16.91(-0.91)	16.5(0.1)	16.93	-1.9	-6	72(-3.9)	-5	[-14]	[-14]	[43]	-59	326	RG	0.4	Wait	(-13)	2	68	13	20	-0.8,11	37
34	Mar/25	11	19.48	19.06	17.84(-0.93)	17.07(-1)	16.48(-0.94)	16.34	-2.4	-6	76(0.4)	-50	[-19]	[-37]	[-8]	-86	-91	DT	-0.1	HoldShort	(-17)	-19	-9	5	-20	-1.5,2	37
35	Mar/25	10	19.48	19.06	18.01(-0.86)	17.24(-1.2)	16.64(-0.88)	16.42	-2.3	-6	76(2.1)	-50	[-17]	[-37]	[-3]	-88	-195	DT	-0.2	OpenShort	(-17)	-18	14	4	-20	-1.6,2	37

36	Mar/25	9	19.48	19.06	18.17(-0.86)	17.45(-1.33)	16.79(-1.52)	16.3	-2.4	-6	73(6.4)	-50	[-17]	[-51]	[-23]	-98	-515	DT	-0.5	OpenShort?	(-19)	-31	-26	1	-20	-1.9,0	37
37	Mar/24	15	19.53	19.48	18.33(-0.69)	17.69(-1.06)	17.05(-1.53)	16.53	-2.4	-5	67(1.7)	-50	[-14]	[-48]	[-29]	-100	-651	DT	-0.6	HoldShort?	(-15)	-31	-34	3	-20	-2,0	35
38	Mar/24	14	19.53	19.48	18.46(-0.64)	17.88(-0.83)	17.31(-1.92)	16.83	-2.2	-5	65(6.4)	-50	[-13]	[-54]	[-31]	-100	-705	DT	-0.6	HoldShort	(-12)	-39	-31	-2	-20	-2,0	35
39	Mar/24	13	19.53	19.48	18.58(-0.55)	18.03(-0.69)	17.65(-1.1)	17.11	-2	-5	59(5.8)	-50	[-11]	[-35]	[-20]	-100	-493	DT	-0.7	HoldShort	(-12)	-22	-8	-3	-20	-2,0	35
40	Mar/24	12	19.53	19.48	18.68(-0.56)	18.15(-0.67)	17.85(-1.43)	17.18	-1.9	-5	53(7.1)	-50	[-11]	[-42]	[-36]	-108	-583	DT	-1	HoldShort	(-10)	-29	-45	-16	-20	-2.3,0	35

41	Mar/24	11	19.53	19.48	18.79(-0.4)	18.27(-0.76)	18.11(-1.16)	17.6	-1.6	-5	46(5.5)	-50	[-8]	[-36]	[-18]	-94	-513	DT	-0.9	OpenShort	(-9)	-23	-28	-3	-20	-2.1,9	35
42	Mar/24	10	19.53	19.48	18.87(-0.26)	18.41(-0.69)	18.32(-0.68)	17.86	-1.3	-5	41(4.2)	-50	[-5]	[-25]	[-29]	-91	-444	DT	-0.9	OpenShort	(-7)	-14	-65	-9	-20	-2,9	35
43	Mar/24	9	19.53	19.48	18.92(-0.08)	18.54(-0.45)	18.45(0.22)	18.5	-0.8	-5	36(0.7)	10	[-2]	[-4]	[20]	-60	-76	RG	0.1	Wait?	(-2)	4	42	0	20	-0.9,13	35
44	Mar/23	15	19.67	19.93	18.94(-0.25)	18.62(-0.82)	18.41(-0.29)	18.1	-1.5	-0	36(-1.5)	-40	[-5]	[-17]	[-15]	-85	-249	DT	-0.7	HoldShort?	(-4)	-6	-40	-1	-20	-1.9,13	38
45	Mar/23	14	19.67	19.93	18.99(-0.17)	18.77(-0.61)	18.46(0.13)	18.49	-1.1	-0	37(0.4)	-15	[-4]	[-6]	[-1]	-63	-37	DT	0.1	OpenShort	(-3)	3	-18	11	20	-1.2,17	38

46	Mar/23	13	19.67	19.93	19.02(-0.22)	18.89(-0.42)	18.44(-0.31)	18.67	-0.9	-0	37(-2.6)	-10	[-5]	[-14]	[9]	-60	-26	DP	0.6	OpenShort	(-3)	-6	19	10	11	-0.9,13	38
47	Mar/23	12	19.67	19.93	19.06(-0.38)	18.97(-0.33)	18.5(-0.7)	18.48	-1.1	-0	39(-2.3)	-45	[-8]	[-22]	[-4]	-81	-77	DT	-0	HoldShort	(-5)	-14	16	3	-20	-1.4,4	38
48	Mar/23	11	19.67	19.93	19.13(-0.47)	19.03(-0.52)	18.63(-1.1)	18.32	-1.3	-0	42(1.1)	-50	[-10]	[-32]	[-19]	-95	-202	DT	-0.7	OpenShort	(-9)	-23	-5	-32	-20	-1.8,0	38
49	Mar/23	10	19.67	19.93	19.22(-0.42)	19.13(-0.41)	18.84(-1.29)	18.37	-1.2	-0	41(3.5)	-50	[-9]	[-35]	[-20]	-91	-334	DT	-1.1	OpenShort	(-9)	-27	1	-30	-20	-1.9,7	38
50	Mar/23	9	19.67	19.93	19.3(-0.36)	19.21(-0.45)	19.09(-1.26)	18.36	-1.2	-0	37(4.1)	-50	[-7]	[-34]	[-43]	-90	-442	DT	-1.8	OpenShort?	(-8)	-26	-61	-30	-20	-2.4,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI