|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.2600 One month high (close): $52.5000
MO Daily Change: -0.31% Daily StdDev 1.44% MO EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $51(-0.31%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 49.83 | 51.08 | 51.35(-0.1) | 50.96(-0.04) | 50.76(-0.05) | 50.98 | 0.5 | | 19 | 25(-0.2) | 40 | [-7] | [-4] | [20] | -43 | 12 | RG | 0.4 | Wait | | (-10) | -4 | 49 | 18 | 8 | -0.7,25 | 63 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 51.08(daily_ema_10 0.2%)
Down Forces: 50.96(hourly_sma_10 -0.04%)
Support Levels: 49.83(daily_ema_20 -2.26%)
Resistance Levels: 51.35(weak_hourly_sma_20 0.73%)
|
| | | 2 | Apr/1 | 11 | 49.83 | 51.08 | 51.4(-0.13) | 50.98(-0.13) | 50.78(-0.24) | 50.64 | 0.4 | | 19 | 25(1) | 15 | [-9] | [-21] | [10] | -78 | -85 | RG | -0.3 | Wait | | (-10) | -17 | 40 | -6 | -20 | -1.4,7 | 63 | | 3 | Apr/1 | 10 | 49.83 | 51.08 | 51.46(-0.16) | 51.05(-0.19) | 50.9(-0.36) | 50.37 | 0.3 | | 19 | 24(2.8) | -40 | [-11] | [-32] | [-16] | -99 | -143 | DT | -1 | OpenShort | | (-12) | -25 | -31 | -10 | -20 | -2.1,4 | 63 | | 4 | Apr/1 | 9 | 49.83 | 51.08 | 51.54(-0.13) | 51.15(-0.18) | 51.08(-0.24) | 50.58 | 0.4 | | 19 | 21(1) | -35 | [-9] | [-23] | [-34] | -97 | -125 | DT | -1.1 | HoldShort? | | (-10) | -17 | -90 | -11 | -20 | -2.1,6 | 63 | | 5 | Mar/31 | 15 | 49.52 | 51.04 | 51.61(-0.11) | 51.24(-0.1) | 51.2(0.06) | 51.21 | 0.7 | | 22 | 20(1.7) | 35 | [-8] | [2] | [7] | -60 | 38 | UR | 0 | SmallShort? | | (-6) | 4 | 15 | 4 | 12 | -0.9,13 | 67 | | | | |
| 6 | Mar/31 | 14 | 49.52 | 51.04 | 51.67(-0.08) | 51.29(-0.12) | 51.17(-0.01) | 51.11 | 0.7 | | 22 | 18(0.8) | 20 | [-6] | [-3] | [-6] | -70 | -37 | RG | -0.1 | Wait | | (-10) | -1 | -20 | 5 | 0 | -1.3,13 | 67 | | 7 | Mar/31 | 13 | 49.52 | 51.04 | 51.71(-0.07) | 51.35(-0.13) | 51.17(-0.04) | 51.25 | 0.8 | | 22 | 18(0.5) | 35 | [-5] | [-6] | [2] | -63 | -33 | RG | 0.2 | Wait | | (-6) | -3 | -3 | 14 | 8 | -1.1,15 | 67 | | 8 | Mar/31 | 12 | 49.52 | 51.04 | 51.75(-0.05) | 51.42(-0.15) | 51.19(-0.04) | 51.27 | 0.8 | | 22 | 17(0.7) | 50 | [-4] | [-6] | [8] | -71 | -52 | RG | 0.2 | Wait | | (-4) | -3 | 13 | 11 | 18 | -1.2,9 | 67 | | 9 | Mar/31 | 11 | 49.52 | 51.04 | 51.78(-0.05) | 51.5(-0.21) | 51.21(-0.13) | 51.18 | 0.7 | | 22 | 16(1) | 45 | [-4] | [-14] | [7] | -86 | -102 | RG | -0.1 | Wait | | (-6) | -9 | 20 | 1 | -2 | -1.6,4 | 67 | | 10 | Mar/31 | 10 | 49.52 | 51.04 | 51.81(-0.05) | 51.61(-0.24) | 51.28(-0.26) | 51.04 | 0.7 | | 22 | 15(1.3) | 10 | [-4] | [-24] | [-9] | -105 | -164 | RG | -0.7 | Wait | | (-6) | -18 | -15 | -10 | -20 | -2.2,0 | 67 | | | | |
| 11 | Mar/31 | 9 | 49.52 | 51.04 | 51.84(-0.02) | 51.73(-0.18) | 51.41(-0.24) | 51.14 | 0.7 | | 22 | 14(-0.2) | 15 | [-1] | [-20] | [-14] | -105 | -178 | RG | -0.8 | SmallLong? | | (-3) | -17 | -24 | -17 | -20 | -2.2,0 | 67 | | 12 | Mar/30 | 15 | 49.22 | 50.91 | 51.85(0.02) | 51.83(-0.1) | 51.53(-0.22) | 51.31 | 0.9 | | 24 | 14(-4.7) | 40 | [1] | [-15] | [-10] | -90 | -171 | DR | -0.7 | HoldShort? | | (-2) | -15 | -10 | -20 | -20 | -1.6,0 | 65 | | 13 | Mar/30 | 14 | 49.22 | 50.91 | 51.84(0.11) | 51.88(-0.11) | 51.64(-0.27) | 51.38 | 0.9 | | 24 | 19(-6) | 50 | [8] | [-17] | [-14] | -75 | -257 | DR | -0.6 | HoldShort | | (3) | -19 | -18 | -23 | -20 | -1,0 | 65 | | 14 | Mar/30 | 13 | 49.22 | 50.91 | 51.78(0.16) | 51.94(-0.07) | 51.78(-0.32) | 51.51 | 0.9 | | 24 | 25(-5.1) | 50 | [11] | [-18] | [-18] | -55 | -277 | DR | -0.4 | OpenShort | | (9) | -22 | -30 | -28 | -20 | -0.4,5 | 65 | | 15 | Mar/30 | 12 | 49.22 | 50.91 | 51.7(0.19) | 51.98(-0.12) | 51.95(-0.19) | 51.72 | 1 | | 24 | 30(-4.4) | 50 | [13] | [-11] | [-7] | -29 | -224 | DR | -0.3 | OpenShort | | (14) | -13 | -3 | -28 | -13 | 0,21 | 65 | | | | |
| 16 | Mar/30 | 11 | 49.22 | 50.91 | 51.6(0.2) | 52.04(-0.06) | 52.05(-0.13) | 51.74 | 1 | | 24 | 35(-3.7) | 50 | [14] | [-4] | [-12] | -5 | -190 | DR | -0.4 | OpenShort | | (15) | -9 | -18 | -24 | -20 | 0.2,40 | 65 | | 17 | Mar/30 | 10 | 49.22 | 50.91 | 51.5(0.22) | 52.07(-0.01) | 52.12(-0.01) | 51.87 | 1.1 | | 24 | 38(-3.2) | 50 | [15] | [6] | [-13] | 28 | -141 | CR | -0.3 | HoldShort | | (15) | -1 | -28 | -11 | -20 | 0.4,68 | 65 | | 18 | Mar/30 | 9 | 49.22 | 50.91 | 51.39(0.26) | 52.07(0.02) | 52.12(0.05) | 52.07 | 1.2 | | 24 | 41(-2.6) | 50 | [18] | [12] | [-13] | 54 | -104 | CR | -0 | HoldShort? | | (18) | 4 | -37 | -2 | -8 | 0.7,86 | 65 | | 19 | Mar/29 | 15 | 48.91 | 50.74 | 51.26(0.3) | 52.06(0.11) | 52.09(0.16) | 52.33 | 1.3 | | 29 | 44(1.4) | 50 | [21] | [25] | [5] | 67 | -35 | UT | 0.2 | OpenLong? | | (21) | 11 | 11 | 3 | 10 | 1,92 | 72 | | 20 | Mar/29 | 14 | 48.91 | 50.74 | 51.11(0.26) | 52(0.11) | 52.01(-0.05) | 52.25 | 1.3 | | 29 | 43(0.1) | 50 | [18] | [10] | [9] | 62 | -42 | UT | 0.2 | OpenLong | | (21) | -4 | 26 | -1 | 12 | 1,87 | 72 | | | | |
| 21 | Mar/29 | 13 | 48.91 | 50.74 | 50.98(0.23) | 51.94(0.13) | 52.04(0.03) | 52.07 | 1.2 | | 29 | 43(0.1) | 50 | [16] | [16] | [7] | 59 | -5 | UT | 0 | OpenLong | | (19) | 2 | 24 | -5 | -8 | 1,84 | 72 | | 22 | Mar/29 | 12 | 48.91 | 50.74 | 50.86(0.21) | 51.88(0.16) | 52.02(-0.01) | 51.9 | 1.2 | | 29 | 42(0.4) | 50 | [15] | [14] | [-5] | 57 | -5 | CR | -0.1 | HoldShort | | (16) | -1 | -1 | -13 | -20 | 1,82 | 72 | | 23 | Mar/29 | 11 | 48.91 | 50.74 | 50.75(0.2) | 51.8(0.34) | 52.03(0.01) | 51.91 | 1.2 | | 29 | 42(0.5) | 50 | [14] | [21] | [-6] | 66 | 40 | CR | -0.1 | HoldShort | | (18) | 1 | 0 | -9 | -20 | 1.1,88 | 72 | | 24 | Mar/29 | 10 | 48.91 | 50.74 | 50.65(0.22) | 51.63(0.4) | 52.03(0.06) | 51.91 | 1.2 | | 29 | 42(0.9) | 50 | [16] | [27] | [-28] | 74 | 53 | CR | -0.1 | HoldShort | | (16) | 4 | -69 | -7 | -20 | 1.2,94 | 72 | | 25 | Mar/29 | 9 | 48.91 | 50.74 | 50.54(0.28) | 51.42(0.51) | 52(0.3) | 52.4 | 1.4 | | 29 | 41(3) | 50 | [20] | [49] | [21] | 95 | 171 | UT | 0.4 | OpenLong? | | (21) | 21 | 58 | -3 | 20 | 1.8,100 | 72 | | | | |
| 26 | Mar/26 | 15 | 48.52 | 50.48 | 50.4(0.24) | 51.16(0.46) | 51.84(0.22) | 51.99 | 1.3 | | 32 | 38(3.6) | 50 | [17] | [43] | [4] | 93 | 142 | UT | 0.2 | OpenLong? | | (18) | 16 | 11 | -3 | 11 | 1.7,100 | 75 | | 27 | Mar/26 | 14 | 48.52 | 50.48 | 50.28(0.15) | 50.93(0.46) | 51.73(0.32) | 51.91 | 1.3 | | 32 | 34(2.4) | 50 | [11] | [48] | [2] | 95 | 253 | UT | 0.2 | OpenLong | | (19) | 22 | -1 | -3 | 20 | 1.8,100 | 75 | | 28 | Mar/26 | 13 | 48.52 | 50.48 | 50.21(0.11) | 50.7(0.49) | 51.57(0.67) | 51.92 | 1.3 | | 32 | 32(2.1) | 50 | [8] | [72] | [13] | 103 | 394 | UT | 0.4 | HoldLong | | (10) | 47 | 20 | 4 | 20 | 2.1,100 | 75 | | 29 | Mar/26 | 12 | 48.52 | 50.48 | 50.16(0.06) | 50.46(0.49) | 51.23(0.76) | 51.78 | 1.2 | | 32 | 30(1.8) | 50 | [4] | [78] | [17] | 103 | 444 | UT | 0.7 | HoldLong | | (7) | 53 | 23 | 16 | 20 | 2.1,100 | 75 | | 30 | Mar/26 | 11 | 48.52 | 50.48 | 50.13(0.04) | 50.21(0.38) | 50.84(0.72) | 51.62 | 1.2 | | 32 | 28(0.9) | 50 | [3] | [71] | [24] | 103 | 433 | UT | 1.1 | CloseLong | | (3) | 50 | 30 | 33 | 20 | 2.1,100 | 75 | | | | |
| 31 | Mar/26 | 10 | 48.52 | 50.48 | 50.13(0) | 50.02(0.34) | 50.47(0.68) | 51.41 | 1.1 | | 32 | 27(-0.1) | 50 | [0] | [66] | [31] | 90 | 422 | UR | 1.3 | SmallShort | | (2) | 48 | 43 | 41 | 20 | 1.9,92 | 75 | | 32 | Mar/26 | 9 | 48.52 | 50.48 | 50.11(-0.03) | 49.85(0.28) | 50.13(0.61) | 51.11 | 1 | | 32 | 27(-1) | 50 | [-2] | [58] | [59] | 55 | 374 | UR | 1.4 | SmallShort? | | (-3) | 43 | 132 | 34 | 20 | 1.4,70 | 75 | | 33 | Mar/25 | 15 | 48.08 | 50.09 | 50.12(-0.13) | 49.71(0.08) | 49.83(0.29) | 50.21 | 0.8 | | 29 | 28(-3.1) | 50 | [-9] | [25] | [25] | 5 | 213 | UR | 0.5 | SmallShort? | | (-9) | 20 | 50 | 21 | 20 | 0.1,52 | 76 | | 34 | Mar/25 | 14 | 48.08 | 50.09 | 50.19(-0.16) | 49.67(0.03) | 49.69(0.22) | 49.87 | 0.7 | | 29 | 31(-1.4) | 25 | [-12] | [18] | [8] | -32 | 159 | UR | 0.2 | SmallShort | | (-12) | 17 | 15 | 12 | 14 | -0.4,28 | 76 | | 35 | Mar/25 | 13 | 48.08 | 50.09 | 50.27(-0.16) | 49.65(0.02) | 49.58(0.04) | 49.77 | 0.7 | | 29 | 32(-0.3) | 25 | [-12] | [5] | [7] | -46 | 74 | UR | 0.2 | SmallShort | | (-13) | 3 | 13 | 10 | 14 | -0.6,19 | 76 | | | | |
| 36 | Mar/25 | 12 | 48.08 | 50.09 | 50.35(-0.15) | 49.64(0.02) | 49.56(-0.03) | 49.68 | 0.6 | | 29 | 33(0.2) | 20 | [-11] | [-1] | [6] | -58 | 16 | RG | 0.1 | Wait | | (-15) | -2 | 12 | 9 | 2 | -0.8,12 | 76 | | 37 | Mar/25 | 11 | 48.08 | 50.09 | 50.43(-0.13) | 49.63(-0.18) | 49.57(-0.05) | 49.6 | 0.6 | | 29 | 33(0.8) | 15 | [-10] | [-9] | [7] | -68 | -39 | RG | 0 | Wait | | (-12) | -4 | 13 | 3 | 20 | -1,7 | 76 | | 38 | Mar/25 | 10 | 48.08 | 50.09 | 50.5(-0.12) | 49.72(-0.28) | 49.6(-0.12) | 49.51 | 0.6 | | 29 | 32(1.2) | 20 | [-9] | [-18] | [10] | -76 | -108 | RG | -0.1 | Wait | | (-12) | -9 | 22 | 0 | 20 | -1.2,4 | 76 | | 39 | Mar/25 | 9 | 48.08 | 50.09 | 50.56(-0.15) | 49.86(-0.38) | 49.66(-0.13) | 49.36 | 0.5 | | 29 | 31(1.9) | -40 | [-11] | [-23] | [-15] | -86 | -119 | DT | -0.4 | OpenShort? | | (-12) | -10 | -46 | -1 | 6 | -1.6,4 | 76 | | 40 | Mar/24 | 15 | 47.8 | 49.87 | 50.64(-0.08) | 50.05(-0.3) | 49.73(0.02) | 49.67 | 0.7 | | 28 | 29(1.5) | 20 | [-6] | [-9] | [-2] | -77 | -103 | RG | -0.1 | Wait? | | (-9) | 2 | -10 | 1 | 12 | -1.3,6 | 77 | | | | |
| 41 | Mar/24 | 14 | 47.8 | 49.87 | 50.68(-0.09) | 50.2(-0.33) | 49.72(0.07) | 49.74 | 0.8 | | 28 | 27(1.2) | 30 | [-7] | [-6] | [4] | -76 | -81 | RG | 0 | Wait | | (-6) | 5 | 6 | 7 | 12 | -1.4,9 | 77 | | 42 | Mar/24 | 13 | 47.8 | 49.87 | 50.73(-0.11) | 50.36(-0.35) | 49.69(-0.3) | 49.7 | 0.8 | | 28 | 26(1.6) | -25 | [-8] | [-35] | [-7] | -82 | -165 | DT | 0 | OpenShort | | (-7) | -22 | -19 | 10 | -20 | -1.6,8 | 77 | | 43 | Mar/24 | 12 | 47.8 | 49.87 | 50.78(-0.13) | 50.54(-0.31) | 49.84(-0.43) | 49.83 | 0.8 | | 28 | 24(1.5) | -15 | [-10] | [-44] | [6] | -81 | -167 | DP | -0 | OpenShort | | (-9) | -32 | 21 | 13 | -20 | -1.5,7 | 77 | | 44 | Mar/24 | 11 | 47.8 | 49.87 | 50.85(-0.13) | 50.7(-0.36) | 50.06(-0.62) | 49.69 | 0.7 | | 28 | 23(2.4) | -35 | [-10] | [-60] | [-4] | -97 | -256 | BT | -0.6 | OpenLong | | (-10) | -46 | 9 | -12 | -20 | -2,3 | 77 | | 45 | Mar/24 | 10 | 47.8 | 49.87 | 50.91(-0.14) | 50.88(-0.36) | 50.37(-0.62) | 49.63 | 0.7 | | 28 | 20(3.5) | -40 | [-10] | [-60] | [-11] | -112 | -266 | DT | -1.4 | HoldShort | | (-10) | -46 | 7 | -37 | -20 | -2.5,1 | 77 | | | | |
| 46 | Mar/24 | 9 | 47.8 | 49.87 | 50.98(-0.13) | 51.06(-0.32) | 50.69(-0.69) | 49.58 | 0.7 | | 28 | 17(4.7) | -25 | [-10] | [-64] | [-64] | -120 | -313 | DT | -2.6 | HoldShort? | | (-12) | -52 | -129 | -55 | -20 | -3.3,13 | 77 | | 47 | Mar/23 | 15 | 47.58 | 49.76 | 51.05(-0.01) | 51.22(-0.11) | 51.04(-0.38) | 50.47 | 1.1 | | 32 | 12(0.9) | 10 | [-1] | [-28] | [-33] | -60 | -197 | RG | -1.8 | SmallLong? | | (-3) | -28 | -63 | -36 | -20 | -1.9,38 | 76 | | 48 | Mar/23 | 14 | 47.58 | 49.76 | 51.05(0.01) | 51.28(0.02) | 51.24(-0.2) | 50.91 | 1.3 | | 32 | 11(-0.6) | 15 | [1] | [-9] | [-21] | -2 | -90 | DR | -1.1 | OpenShort | | (3) | -15 | -50 | -1 | -20 | -0.5,61 | 76 | | 49 | Mar/23 | 13 | 47.58 | 49.76 | 51.04(0.06) | 51.27(0.08) | 51.34(-0.1) | 51.26 | 1.4 | | 32 | 12(-0.8) | 50 | [4] | [1] | [4] | 44 | -46 | UT | -0.3 | OpenLong | | (4) | -7 | 7 | 15 | -14 | 0.7,76 | 76 | | 50 | Mar/23 | 12 | 47.58 | 49.76 | 51.01(0.07) | 51.23(0.14) | 51.39(-0.1) | 51.21 | 1.4 | | 32 | 13(-1.1) | 50 | [5] | [4] | [-7] | 47 | -55 | CR | -0.6 | HoldShort | | (4) | -7 | -21 | 16 | -20 | 0.6,82 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|