|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $21.2000 One month high (close): $25.0000
MJ Daily Change: -0.04% Daily StdDev 5.61% MJ EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $22.89(-0.04%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 22.95 | 22.73 | 22.51(0.15) | 22.84(0.4) | 22.98(0.14) | 23.11 | 0.2 | | -0 | 39(1.9) | -5 | [3] | [7] | [3] | 83 | 151 | RG | 0.3 | Wait? | | (4) | 3 | 11 | 2 | -9 | 1.5,95 | 42 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces: 22.73(daily_ema_10 -1.64%)
Support Levels: 22.95(daily_ema_20 -0.69%) 22.84(weak_hourly_sma_10 -1.17%) 22.51(weak_hourly_sma_20 -2.6%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 22.87 | 22.77 | 22.48(0.07) | 22.75(0.3) | 22.95(-0.05) | 22.97 | 0.1 | | -1 | 37(1.8) | -10 | [1] | [1] | [0] | 75 | 141 | RG | 0.1 | Wait? | | (2) | -1 | 2 | -5 | 4 | 1.3,92 | 44 | | 3 | Mar/31 | 14 | 22.87 | 22.77 | 22.46(0.13) | 22.68(0.28) | 22.96(-0.04) | 22.94 | 0.1 | | -1 | 35(1.1) | 0 | [2] | [2] | [2] | 77 | 69 | RG | -0.1 | Wait | | (1) | -1 | 2 | -7 | 20 | 1.4,92 | 44 | | 4 | Mar/31 | 13 | 22.87 | 22.77 | 22.43(0.16) | 22.62(0.38) | 22.97(0.49) | 22.91 | 0 | | -1 | 34(1.8) | 10 | [3] | [12] | [-1] | 77 | 176 | CR | -0.2 | OpenShort | | (2) | 9 | -4 | -7 | 13 | 1.4,92 | 44 | | 5 | Mar/31 | 12 | 22.87 | 22.77 | 22.39(0.12) | 22.53(0.44) | 22.86(0.69) | 22.96 | 0.1 | | -1 | 32(2.4) | 0 | [2] | [16] | [2] | 91 | 306 | RG | 0.3 | Wait | | (4) | 12 | 0 | 3 | 20 | 1.8,96 | 44 | | | | |
| 6 | Mar/31 | 11 | 22.87 | 22.77 | 22.36(0.09) | 22.43(0.35) | 22.7(0.66) | 22.96 | 0.1 | | -1 | 30(2.9) | 10 | [2] | [15] | [11] | 98 | 344 | RG | 0.9 | SmallShort | | (2) | 12 | -5 | 35 | 20 | 2,98 | 44 | | 7 | Mar/31 | 10 | 22.87 | 22.77 | 22.34(0.12) | 22.35(0.4) | 22.55(0.66) | 23.03 | 0.2 | | -1 | 27(3.5) | 25 | [2] | [15] | [20] | 97 | 355 | UT | 1.8 | OpenLong | | (2) | 12 | 4 | 42 | 20 | 2.5,84 | 44 | | 8 | Mar/31 | 9 | 22.87 | 22.77 | 22.31(0.06) | 22.26(0.31) | 22.4(0.61) | 22.98 | 0.1 | | -1 | 23(3.4) | 25 | [1] | [13] | [33] | 81 | 390 | UT | 2.5 | OpenLong? | | (2) | 11 | 50 | 35 | 20 | 2.8,61 | 44 | | 9 | Mar/30 | 15 | 22.85 | 22.87 | 22.3(-0.06) | 22.19(0.06) | 22.26(0.22) | 22.35 | -0.5 | | -1 | 20(-0.4) | 10 | [-1] | [3] | [10] | -6 | 138 | UR | 0.4 | SmallShort? | | (-1) | 4 | 14 | 4 | 20 | 0.2,39 | 53 | | 10 | Mar/30 | 14 | 22.85 | 22.87 | 22.31(-0.08) | 22.19(-0) | 22.21(0.22) | 22.18 | -0.7 | | -1 | 20(0.2) | -10 | [-1] | [3] | [-0] | -29 | 76 | RG | -0.1 | Wait | | (-2) | 4 | -2 | 2 | 0 | -0.6,36 | 53 | | | | |
| 11 | Mar/30 | 13 | 22.85 | 22.87 | 22.33(-0.01) | 22.18(-0.1) | 22.16(0.04) | 22.21 | -0.6 | | -1 | 20(0.2) | -5 | [-0] | [-1] | [2] | -24 | -27 | RG | 0.2 | Wait | | (-2) | 1 | -6 | 16 | 14 | -0.6,41 | 53 | | 12 | Mar/30 | 12 | 22.85 | 22.87 | 22.33(-0.03) | 22.2(-0.21) | 22.15(0.13) | 22.29 | -0.6 | | -1 | 20(0) | 10 | [-1] | [-1] | [11] | -19 | 42 | RG | 0.7 | Wait | | (0) | 2 | 0 | 26 | 20 | -0.2,36 | 53 | | 13 | Mar/30 | 11 | 22.85 | 22.87 | 22.34(-0.01) | 22.25(0.01) | 22.12(0.01) | 22.29 | -0.6 | | -1 | 20(-1.2) | 5 | [-0] | [-1] | [7] | -34 | -3 | RG | 0.8 | SmallShort | | (0) | 0 | 16 | 10 | 0 | -0.2,21 | 53 | | 14 | Mar/30 | 10 | 22.85 | 22.87 | 22.34(0.01) | 22.25(-0.01) | 22.12(-0.1) | 22.09 | -0.8 | | -1 | 21(0.1) | 10 | [0] | [-3] | [2] | -72 | -150 | RG | -0.1 | Wait | | (-1) | -2 | 13 | -3 | -20 | -1.2,8 | 53 | | 15 | Mar/30 | 9 | 22.85 | 22.87 | 22.34(-0.03) | 22.25(-0.21) | 22.14(-0.27) | 21.93 | -0.9 | | -1 | 21(0.7) | -25 | [-1] | [-8] | [-15] | -96 | -220 | DT | -1 | HoldShort? | | (-1) | -5 | -18 | -19 | -20 | -1.9,2 | 53 | | | | |
| 16 | Mar/29 | 15 | 22.89 | 23.01 | 22.35(0.05) | 22.3(-0.13) | 22.2(-0.23) | 22.16 | -0.7 | | -1 | 20(0.3) | 5 | [1] | [-7] | [0] | -64 | -197 | RG | -0.2 | Wait? | | (0) | -4 | 2 | -9 | 9 | -0.9,9 | 50 | | 17 | Mar/29 | 14 | 22.89 | 23.01 | 22.34(-0.04) | 22.33(-0.16) | 22.25(-0.56) | 22.13 | -0.8 | | -1 | 20(-0.4) | -30 | [-1] | [-13] | [-10] | -64 | -192 | DT | -0.6 | OpenShort | | (1) | -10 | -11 | -17 | -20 | -1,11 | 50 | | 18 | Mar/29 | 13 | 22.89 | 23.01 | 22.35(-0.08) | 22.37(-0.15) | 22.37(-0.03) | 22.27 | -0.6 | | -1 | 20(-0.2) | -20 | [-1] | [-4] | [-1] | -40 | 33 | DT | -0.5 | OpenShort | | (0) | -1 | 4 | -18 | 9 | -0.4,20 | 50 | | 19 | Mar/29 | 12 | 22.89 | 23.01 | 22.37(-0.06) | 22.4(-0.22) | 22.38(0.09) | 22.22 | -0.7 | | -1 | 21(-0.7) | -25 | [-1] | [-2] | [-6] | -36 | 15 | DT | -0.8 | OpenShort | | (-2) | 2 | 1 | -25 | -20 | -0.7,32 | 50 | | 20 | Mar/29 | 11 | 22.89 | 23.01 | 22.38(-0.12) | 22.45(-0.12) | 22.36(-0.15) | 22.21 | -0.7 | | -1 | 21(-1.1) | -40 | [-2] | [-6] | [-8] | -14 | 5 | DT | -0.7 | OpenShort | | (-1) | -3 | -17 | 4 | -20 | -0.8,56 | 50 | | | | |
| 21 | Mar/29 | 10 | 22.89 | 23.01 | 22.41(-0.07) | 22.48(0.07) | 22.39(-0.09) | 22.42 | -0.5 | | -1 | 22(-0.8) | -35 | [-1] | [-3] | [-10] | 15 | 45 | DT | 0.1 | OpenShort | | (-2) | -2 | -26 | 16 | -20 | 0,65 | 50 | | 22 | Mar/29 | 9 | 22.89 | 23.01 | 22.43(0.03) | 22.46(0.16) | 22.41(0.24) | 22.75 | -0.1 | | -1 | 23(-0.4) | 20 | [1] | [4] | [20] | 38 | 174 | UT | 1.4 | OpenLong? | | (0) | 4 | 37 | 12 | 20 | 1.4,53 | 50 | | 23 | Mar/26 | 15 | 22.96 | 23.3 | 22.42(-0.14) | 22.42(-0.07) | 22.36(-0.31) | 22.28 | -0.7 | | 1 | 24(-1) | -15 | [-3] | [-8] | [-1] | -27 | 2 | DT | -0.3 | OpenShort? | | (-2) | -6 | 11 | -16 | -20 | -0.6,38 | 60 | | 24 | Mar/26 | 14 | 22.96 | 23.3 | 22.45(-0.15) | 22.44(0.08) | 22.43(-0.48) | 22.14 | -0.8 | | 1 | 25(-2.6) | -35 | [-3] | [-9] | [-19] | -34 | -106 | DT | -1.2 | OpenShort | | (-3) | -9 | -19 | -19 | -20 | -1.3,49 | 60 | | 25 | Mar/26 | 13 | 22.96 | 23.3 | 22.48(-0.18) | 22.42(0.11) | 22.54(-0.1) | 22.38 | -0.6 | | 1 | 27(-3.4) | -25 | [-3] | [-2] | [-8] | 3 | 118 | DT | -0.6 | OpenShort | | (-2) | -2 | -9 | -9 | -20 | -0.4,63 | 60 | | | | |
| 26 | Mar/26 | 12 | 22.96 | 23.3 | 22.52(-0.16) | 22.4(0.24) | 22.56(0.18) | 22.5 | -0.5 | | 1 | 31(-1.2) | -5 | [-3] | [4] | [1] | 20 | 193 | UR | -0.2 | SmallShort | | (-2) | 3 | 1 | 2 | 0 | -0.1,72 | 60 | | 27 | Mar/26 | 11 | 22.96 | 23.3 | 22.56(-0.08) | 22.35(0.08) | 22.52(0.13) | 22.49 | -0.5 | | 1 | 32(-0.7) | 5 | [-1] | [2] | [1] | 24 | 83 | UR | -0.1 | SmallShort | | (-3) | 2 | -13 | 15 | 20 | -0.2,79 | 60 | | 28 | Mar/26 | 10 | 22.96 | 23.3 | 22.58(-0.05) | 22.35(-0) | 22.49(0.22) | 22.65 | -0.3 | | 1 | 33(-1.2) | 20 | [-1] | [3] | [11] | 31 | 137 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 24 | 20 | 0.2,76 | 60 | | 29 | Mar/26 | 9 | 22.96 | 23.3 | 22.59(-0.08) | 22.33(0.05) | 22.44(0.6) | 22.68 | -0.3 | | 1 | 34(-4.8) | 35 | [-1] | [10] | [15] | 15 | 272 | UR | 0.7 | SmallShort? | | (-1) | 11 | 14 | 21 | 20 | 0.3,57 | 60 | | 30 | Mar/25 | 15 | 22.97 | 23.46 | 22.61(-0.21) | 22.32(-0.08) | 22.31(0.36) | 22.5 | -0.5 | | 2 | 39(-5) | 15 | [-4] | [4] | [13] | -20 | 250 | UR | 0.5 | SmallShort? | | (-2) | 6 | 18 | 12 | 20 | -0.3,38 | 61 | | | | |
| 31 | Mar/25 | 14 | 22.97 | 23.46 | 22.66(-0.28) | 22.34(-0.22) | 22.23(0.24) | 22.28 | -0.7 | | 2 | 44(-2.5) | 0 | [-5] | [0] | [3] | -41 | 169 | UR | 0.1 | SmallShort | | (-6) | 4 | -5 | 16 | 20 | -0.9,32 | 61 | | 32 | Mar/25 | 13 | 22.97 | 23.46 | 22.72(-0.27) | 22.39(-0.15) | 22.18(0.03) | 22.35 | -0.6 | | 2 | 46(-1.1) | -5 | [-5] | [-3] | [4] | -49 | 117 | RG | 0.4 | Wait | | (-5) | 1 | -4 | 14 | 20 | -0.8,21 | 61 | | 33 | Mar/25 | 12 | 22.97 | 23.46 | 22.78(-0.24) | 22.42(-0.2) | 22.17(-0.23) | 22.4 | -0.6 | | 2 | 47(-1.3) | 15 | [-4] | [-8] | [15] | -56 | 11 | RG | 0.5 | Wait | | (-5) | -4 | 31 | 15 | 20 | -0.8,14 | 61 | | 34 | Mar/25 | 11 | 22.97 | 23.46 | 22.83(-0.34) | 22.47(-0.32) | 22.22(-0.49) | 22.01 | -1 | | 2 | 48(2) | -20 | [-6] | [-14] | [-7] | -90 | -140 | DT | -0.4 | OpenShort | | (-6) | -9 | -8 | 1 | -20 | -1.7,3 | 61 | | 35 | Mar/25 | 10 | 22.97 | 23.46 | 22.91(-0.31) | 22.54(-0.46) | 22.33(-0.51) | 22.11 | -0.9 | | 2 | 46(2) | -15 | [-6] | [-15] | [-2] | -90 | -163 | DT | -0.5 | OpenShort | | (-6) | -9 | 8 | -3 | -20 | -1.7,3 | 61 | | | | |
| 36 | Mar/25 | 9 | 22.97 | 23.46 | 22.98(-0.34) | 22.64(-0.54) | 22.45(-0.67) | 22.01 | -1 | | 2 | 44(2.9) | -40 | [-6] | [-19] | [-16] | -102 | -245 | DT | -1 | HoldShort? | | (-6) | -12 | -26 | -5 | -20 | -2.2,3 | 61 | | 37 | Mar/24 | 15 | 22.99 | 23.6 | 23.06(-0.31) | 22.76(-0.28) | 22.6(-0.33) | 22.34 | -0.6 | | 1 | 42(3) | -30 | [-6] | [-10] | [-15] | -92 | -79 | DT | -0.6 | OpenShort? | | (-5) | -6 | -23 | -3 | -20 | -1.8,3 | 60 | | 38 | Mar/24 | 14 | 22.99 | 23.6 | 23.13(-0.25) | 22.82(-0.15) | 22.68(-0.13) | 22.63 | -0.3 | | 1 | 39(0.1) | -15 | [-4] | [-5] | [-1] | -80 | -5 | DT | -0.1 | HoldShort | | (-5) | -2 | 6 | -0 | -20 | -1.3,3 | 60 | | 39 | Mar/24 | 13 | 22.99 | 23.6 | 23.19(-0.24) | 22.85(-0.21) | 22.71(-0.2) | 22.55 | -0.4 | | 1 | 38(0.9) | -10 | [-4] | [-7] | [-7] | -87 | -94 | DT | -0.4 | HoldShort | | (-5) | -4 | -11 | 2 | -20 | -1.6,3 | 60 | | 40 | Mar/24 | 12 | 22.99 | 23.6 | 23.25(-0.23) | 22.9(-0.34) | 22.76(-0.37) | 22.69 | -0.3 | | 1 | 38(0.3) | -5 | [-4] | [-11] | [-1] | -82 | -105 | RG | -0.2 | Wait | | (-5) | -7 | -8 | 1 | 13 | -1.4,3 | 60 | | | | |
| 41 | Mar/24 | 11 | 22.99 | 23.6 | 23.3(-0.24) | 22.98(-0.33) | 22.84(-0.37) | 22.79 | -0.2 | | 1 | 37(0.7) | -5 | [-4] | [-11] | [3] | -79 | -73 | RG | -0.1 | Wait | | (-4) | -7 | 6 | 2 | 13 | -1.3,4 | 60 | | 42 | Mar/24 | 10 | 22.99 | 23.6 | 23.36(-0.22) | 23.06(-0.35) | 22.93(-0.19) | 22.71 | -0.3 | | 1 | 37(2.5) | -5 | [-4] | [-8] | [-7] | -92 | -111 | RG | -0.6 | Wait | | (-5) | -3 | -8 | -9 | -20 | -1.7,1 | 60 | | 43 | Mar/24 | 9 | 22.99 | 23.6 | 23.41(-0.19) | 23.14(-0.27) | 22.97(-0.12) | 22.81 | -0.2 | | 1 | 34(2.5) | 0 | [-3] | [-6] | [-5] | -85 | -102 | RG | -0.5 | Wait? | | (-4) | -2 | 2 | -6 | -20 | -1.7,8 | 60 | | 44 | Mar/23 | 15 | 23.1 | 23.66 | 23.46(-0.17) | 23.2(-0.32) | 23(-0.18) | 22.79 | -0.3 | | 2 | 32(3.1) | -10 | [-3] | [-7] | [-13] | -85 | -166 | DT | -0.6 | OpenShort? | | (-4) | -3 | -26 | 5 | -20 | -2.1,18 | 54 | | 45 | Mar/23 | 14 | 23.1 | 23.66 | 23.5(-0.09) | 23.27(-0.2) | 23.04(-0.32) | 23.13 | 0 | | 2 | 28(0.3) | 10 | [-2] | [-8] | [1] | -64 | -149 | RG | 0.3 | Wait | | (-2) | -6 | -5 | 14 | 9 | -1.3,19 | 54 | | | | |
| 46 | Mar/23 | 13 | 23.1 | 23.66 | 23.52(-0.14) | 23.32(-0.15) | 23.11(-0.34) | 23.2 | 0.1 | | 2 | 28(-1.2) | 15 | [-2] | [-8] | [6] | -66 | -89 | RG | 0.3 | Wait | | (-1) | -6 | 19 | 10 | -17 | -1.1,12 | 54 | | 47 | Mar/23 | 12 | 23.1 | 23.66 | 23.55(-0.25) | 23.35(-0.38) | 23.19(-0.5) | 22.96 | -0.1 | | 2 | 29(0.6) | -5 | [-4] | [-13] | [-5] | -99 | -125 | RG | -0.8 | SmallLong | | (-3) | -9 | 3 | -17 | -20 | -2,1 | 54 | | 48 | Mar/23 | 11 | 23.1 | 23.66 | 23.61(-0.27) | 23.44(-0.35) | 23.31(-0.42) | 22.92 | -0.2 | | 2 | 29(0.9) | -20 | [-5] | [-12] | [-15] | -105 | -126 | DT | -1.3 | CloseShort | | (-5) | -7 | -6 | -35 | -20 | -2.4,5 | 54 | | 49 | Mar/23 | 10 | 23.1 | 23.66 | 23.67(-0.3) | 23.52(-0.32) | 23.41(-0.42) | 23 | -0.1 | | 2 | 28(1.2) | -40 | [-5] | [-11] | [-24] | -95 | -88 | DT | -1.5 | OpenShort | | (-4) | -7 | -37 | -32 | -20 | -2.4,15 | 54 | | 50 | Mar/23 | 9 | 23.1 | 23.66 | 23.74(-0.19) | 23.6(-0.12) | 23.51(-0.03) | 23.49 | 0.4 | | 2 | 27(-2) | 0 | [-3] | [-2] | [-4] | -49 | 71 | RG | -0.1 | Wait? | | (-3) | -1 | -6 | -16 | 9 | -0.9,24 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|