Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $349.5000      One month high (close): $384.3800

MA Daily Change: 2.04%   Daily StdDev 1.97%   MA EMA_5_Trend: 0.27%   10Minute StdDev: $1.845

Latest Price :  $363.3(2.04%)

Mon. Apr 5, 2021($3.3)   Thu. Apr 1, 2021($2.2)   Wed. Mar 31, 2021($1.3)   Tue. Mar 30, 2021($1.3)   Mon. Mar 29, 2021($1.1)   Fri. Mar 26, 2021($2.5)   Thu. Mar 25, 2021($2.8)   Wed. Mar 24, 2021($3.4)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.4

Sample size 42   Avg positive next hour return: 0.27%(57%)   Avg negative next hour return: -0.2%(43%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/112   367.69  359.56  359.87(-0.02 359.21(0.08 360.57(0.2361.31-0.6    -717(0.2)-25[-1][12][2]65110UR0.4SmallShort    (-1)10-1223200.8,9533

Daily Trend: %
Up Forces: 367.69(daily_ema_20 1.77%)  
Down Forces: 359.56(daily_ema_10 -0.48%)   359.87(hourly_sma_20 -0.4%)  
Support Levels: 359.21(weak_hourly_sma_10 -0.58%)  
Resistance Levels:
 
2Apr/111   367.69  359.56  359.93(0.03 358.93(0.08 359.83(0.24362.14-0.5    -717(0.5)0[2][15][15]7691RG1.3SmallShort    (0)12755201.2,9633
3Apr/110   367.69  359.56  359.84(0.01 358.66(0.05 358.98(0.2361.66-0.6    -716(0.3)5[1][12][14]3891RG1.5SmallShort    (1)101239201,6333
4Apr/19   367.69  359.56  359.84(0)  358.49(0.04 358.28(0.18360.82-0.6    -716(-0.5)15[0][10][26]-575UR1.5SmallShort?    (0)95625200.6,3033
5Mar/3115   367.12  359.81  359.78(-0.07 358.36(-0.06 357.63(-0.06356.92-0.9    -916(0)-50[-4][-8][-5]-88-23DT-0.4HoldShort?    (-3)-3-10-2-15-1.6,225
 
6Mar/3114   367.12  359.81  360.04(-0.08 358.58(-0.09 357.86(-0.05357.63-0.9    -916(0.6)-50[-4][-8][0]-78-2DT-0.1HoldShort    (-4)-3-471-1.3,525
7Mar/3113   367.12  359.81  360.33(-0.05 358.92(-0.1 358.03(-0.09357.88-0.8    -916(0.5)-50[-3][-10][-0]-80-43DT-0.1HoldShort    (-4)-5-46-1-1.4,525
8Mar/3112   367.12  359.81  360.51(-0.06 359.26(-0.08 358.34(-0.1358.13-0.8    -915(0.7)-50[-3][-10][3]-82-37DP-0.1OpenShort    (-3)-583-5-1.4,325
9Mar/3111   367.12  359.81  360.72(-0.06 359.55(-0.16 358.7(-0.11357.58-0.9    -915(1.5)-50[-3][-13][-4]-100-59BT-0.7OpenLong    (-4)-6-7-8-4-2,025
10Mar/3110   367.12  359.81  360.93(-0.04 360.13(-0.11 359.1(-0.06358.07-0.8    -913(1.3)-50[-2][-9][-5]-97-55DT-0.7OpenShort    (-3)-3-6-10-16-2,325
 
11Mar/319   367.12  359.81  361.08(-0.05 360.53(-0.11 359.31(-0.14358.47-0.8    -912(1.2)-50[-3][-13][-7]-91-56DT-0.6OpenShort?    (-2)-7-14-8-17-2,925
12Mar/3015   367.44  361.94  361.26(-0.01 360.93(-0.02 359.8(-0.11359.45-0.7    -811(-1)-50[-1][-9][-5]-77-67DT-0.3HoldShort?    (-2)-6-7-5-20-1.6,1330
13Mar/3014   367.44  361.94  361.31(0.02 361.01(-0.02 360.19(-0.06359.93-0.7    -812(-2.6)-45[1][-6][-2]-68-75DR-0.2OpenShort    (-1)-35-15-14-1.1,1030
14Mar/3013   367.44  361.94  361.24(0.04 361.09(-0.03 360.4(-0.21359.57-0.7    -814(-1.4)-45[2][-13][-4]-67-142DR-0.5OpenShort    (1)-117-26-20-1.1,1130
15Mar/3012   367.44  361.94  361.11(0.02 361.2(-0.08 361.16(-0.17359.11-0.8    -816(-1.2)-50[1][-13][-15]-62-122DR-1.2OpenShort    (2)-9-26-28-20-1.2,1830
 
16Mar/3011   367.44  361.94  361.03(0.05 361.5(-0.07 361.76(-0.08360.96-0.6    -817(-2.9)-40[3][-8][-7]-24-68DR-0.4OpenShort    (3)-4-6-323-0,2630
17Mar/3010   367.44  361.94  360.84(0.08 361.74(-0.01 362.05(0.06361.37-0.6    -820(-0.9)-20[4][1][-1]10-56CR-0.3HoldShort    (3)35-11-50.3,5230
18Mar/309   367.44  361.94  360.56(0.05 361.76(-0.04 361.84(0.02361-0.6    -821(-0.6)-45[3][-2][-13]23-35DR-0.4OpenShort?    (4)1-33-8-70.2,6830
19Mar/2915   367.75  364.2  360.38(0.08 361.89(0.05 361.78(0.15363.37-0.4    -521(0.4)10[4][8][11]7237RG0.7Wait?    (5)81819191.3,8939
20Mar/2914   367.75  364.2  360.38(0)  361.73(0.03 361.78(-0) 362.11-0.5    -521(0.1)-35[0][-1][-0]4460DT0.4OpenShort    (3)0-4610.9,7139
 
21Mar/2913   367.75  364.2  360.09(0.01 361.62(0.01 361.24(-0.05362.39-0.5    -521(0)-20[1][-4][11]4639RG0.5Wait    (1)-3293131.1,6839
22Mar/2912   367.75  364.2  360.06(-0.03 361.62(-0)  361.43(-0.07360.32-0.7    -521(-0.9)-45[-2][-6][-6]1422DT-0.5OpenShort    (-1)-4-6-15-200.1,6139
23Mar/2911   367.75  364.2  360.17(-0.03 361.61(0.06 361.68(-0.09360.72-0.7    -522(-0.8)-45[-2][-5][-5]2528DT-0.4OpenShort    (-1)-51-17-200.2,7039
24Mar/2910   367.75  364.2  360.29(-0.04 361.39(0.1 362.01(-0.06360.64-0.7    -522(-0.4)-50[-2][-3][-11]3635DT-0.6OpenShort    (-2)-3-21-5-200.1,8339
25Mar/299   367.75  364.2  360.29(-0)  361.02(0.13 362.22(0.06362.14-0.5    -523(-0.1)-30[0][5][-6]5966CR-0HoldShort?    (-1)3-161-50.7,9139
 
26Mar/2615   367.8  365.93  360.44(0.07 360.55(0.17 362.01(0.07363.32-0.4    -223(-0.9)25[4][7][11]7629UT0.5HoldLong?    (1)4248181.2,9647
27Mar/2614   367.8  365.93  360.19(0.09 359.95(0.16 361.76(0.06361.61-0.6    -224(-0.8)20[5][7][-3]52-34CR-0.1HoldShort    (3)3-104-20.5,8947
28Mar/2613   367.8  365.93  359.85(0.09 359.36(0.14 361.53(0.21362.33-0.5    -225(-0.1)30[5][14][6]5733UT0.3OpenLong    (6)1195200.9,8447
29Mar/2612   367.8  365.93  359.54(0.07 358.87(0.11 360.77(0.26361.7-0.6    -225(-0.6)25[4][15][8]5156UT0.3OpenLong    (4)13914200.8,8147
30Mar/2611   367.8  365.93  359.28(0.07 358.48(-0.02 359.82(0.2361.09-0.6    -225(-0.1)15[4][9][3]4130UT0.5OpenLong    (4)10-1420200.7,7347
 
31Mar/2610   367.8  365.93  359.01(0.08 358.55(0.01 359.09(0.26362.07-0.5    -225(0)40[4][13][17]4176UT1.1OpenLong    (5)132325201.1,6347
32Mar/269   367.8  365.93  358.74(0.07 358.53(-0.06 358.15(0.27360.45-0.7    -225(-0.2)45[4][12][15]948UT0.8OpenLong?    (3)142714200.6,4447
33Mar/2515   367.27  367.43  358.49(0.04 358.73(-0.13 357.19(0.06358.56-0.8    -226(0.7)25[2][-2][11]-19-25RG0.5Wait?    (3)3246200,3152
34Mar/2514   367.27  367.43  358.35(-0.01 359.19(-0.18 356.96(-0.05356.93-0.9    -225(0.1)-20[-1][-10][-2]-34-42DT-0OpenShort    (1)-3-85-6-0.5,2952
35Mar/2513   367.27  367.43  358.35(-0)  359.83(-0.14 357.13(-0.25357.45-0.9    -225(0)-30[0][-19][-2]-34-92DR0.1OpenShort    (0)-132-7-16-0.3,2452
 
36Mar/2512   367.27  367.43  358.38(-0.02 360.34(-0.03 358.01(-0.25357.33-0.9    -225(0.1)-25[-1][-16][1]-37-73DP-0.2OpenShort    (0)-1324-15-20-0.4,2352
37Mar/2511   367.27  367.43  358.44(-0.05 360.44(0.03 358.92(-0.38355.69-1    -225(0.5)-50[-3][-21][-22]-50-125DT-1.2OpenShort    (-2)-19-25-38-20-1,2552
38Mar/2510   367.27  367.43  358.63(-0.04 360.35(0.04 360.27(-0.32357.4-0.9    -224(0)-50[-2][-18][-12]-14-69DT-1.1OpenShort    (-2)-16-6-28-20-0.5,4952
39Mar/259   367.27  367.43  358.76(-0.03 360.22(0.04 361.42(-0.31357.8-0.8    -224(0)-50[-2][-17][-28]7-77DT-1.3OpenShort?    (-2)-16-57-26-20-0.4,6752
40Mar/2415   367.2  369.99  358.86(0.06 360.09(0.17 362.53(-0.04361.83-0.5    024(0)5[3][1][-2]6312CR-0.3HoldShort?    (2)-2-1-11-11.1,8561
 
41Mar/2414   367.2  369.99  358.63(0.01 359.47(0.15 362.66(0.19361.86-0.5    024(0.7)-5[1][11][-3]70127CR-0.3HoldShort    (4)10-9-8141.2,9061
42Mar/2413   367.2  369.99  358.58(0.04 358.94(0.19 361.96(0.43362.48-0.4    024(1.3)25[2][24][1]84176UT0.2OpenLong    (1)22-99201.5,9661
43Mar/2412   367.2  369.99  358.45(0.07 358.24(0.2 360.42(0.39363.13-0.4    022(0.6)40[4][23][9]97157UT1.1HoldLong    (3)20-336201.9,9961
44Mar/2411   367.2  369.99  358.18(0.13 357.52(0.17 359.02(0.39363.34-0.3    022(-0.3)50[7][23][19]95109UT1.8HoldLong    (4)201253202.2,9061
45Mar/2410   367.2  369.99  357.72(0.15 356.93(0.14 357.64(0.38362.5-0.4    022(1.9)50[8][22][32]5775UT2OpenLong    (6)195934202,5761
 
46Mar/249   367.2  369.99  357.18(-0.02 356.43(-0.01 356.28(0.1358.34-0.8    020(-1.5)30[-1][2][21]-1075UR0.9SmallShort?    (5)5517200.5,2861
47Mar/2315   367.63  372.22  357.25(-0.1 356.45(-0.13 355.93(-0.04354.79-1.1    322(-5.9)-25[-5][-9][-8]-6518DT-0.5OpenShort?    (-4)-2-19-10-4-1,1050
48Mar/2314   367.63  372.22  357.59(-0.16 356.92(-0.1 356.06(0.01356.14-1    327(-4.9)-40[-8][-6][-3]-44118DT0OpenShort    (-4)1-4-155-0.5,1950
49Mar/2313   367.63  372.22  358.17(-0.16 357.29(-0.09 356.02(-0.05356.44-1    332(-4.8)-35[-8][-9][2]-3194DP0.1OpenShort    (-9)-311-103-0.5,3250
50Mar/2312   367.63  372.22  358.74(-0.18 357.63(-0.05 356.21(-0.1355.71-1    337(-2.4)-45[-9][-11][-8]-3572DT-0.1OpenShort    (-9)-5-12-12-20-0.7,3350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA