|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $56.0800 One month high (close): $62.1000
LUV Daily Change: 0.39% Daily StdDev 2.31% LUV EMA_5_Trend: 0.44% 10Minute StdDev: $0.3029
Latest Price : $61.3(0.39%) | Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 60.14 | 60.28 | 61.5(0.04) | (0) | 61.25(-0.05) | 61.24 | 0.6 | | 4 | 20(-0.7) | 25 | [2] | [-1] | [-4] | -51 | -91 | DR | -0 | OpenShort | | (1) | -2 | -8 | -2 | -10 | -0.8,19 | 51 | Sample size 30 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 61.5(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 60.28(daily_ema_10 -1.57%) 60.14(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Apr/1 | 12 | 60.14 | 60.28 | 61.47(0.02) | 61.3(-0.05) | 61.28(-0.03) | 61.35 | 0.7 | | 4 | 21(-1.4) | 30 | [1] | [-1] | [2] | -39 | -46 | RG | 0.2 | Wait | | (2) | -1 | 4 | 0 | 13 | -0.3,19 | 51 | | 3 | Apr/1 | 11 | 60.14 | 60.28 | 61.45(0.03) | 61.33(-0.11) | 61.3(-0.01) | 61.3 | 0.7 | | 4 | 22(-1.8) | 25 | [1] | [-1] | [1] | -49 | -51 | RG | 0 | Wait | | (1) | -0 | 4 | -12 | 20 | -0.4,11 | 51 | | 4 | Apr/1 | 10 | 60.14 | 60.28 | 61.43(0.05) | 61.4(-0.12) | 61.31(0.01) | 61.25 | 0.6 | | 4 | 24(0) | 30 | [2] | [-1] | [1] | -46 | -76 | RG | -0.1 | Wait | | (1) | 0 | 9 | -13 | 7 | -0.4,14 | 51 | | 5 | Apr/1 | 9 | 60.14 | 60.28 | 61.4(-0.01) | 61.47(-0.12) | 61.3(-0.07) | 61.13 | 0.6 | | 4 | 24(-0.6) | -5 | [-0] | [-5] | [-8] | -40 | -49 | RG | -0.4 | Wait? | | (1) | -3 | -17 | -11 | -11 | -0.7,28 | 51 | | | | |
| 6 | Mar/31 | 15 | 59.89 | 60.22 | 61.41(-0.04) | 61.54(-0.09) | 61.34(0.04) | 61.36 | 0.8 | | 3 | 24(-0.4) | 5 | [-2] | [-0] | [-2] | -12 | 36 | RG | 0 | Wait? | | (1) | 2 | -5 | 1 | -10 | -0.1,41 | 59 | | 7 | Mar/31 | 14 | 59.89 | 60.22 | 61.43(0.03) | 61.6(-0.07) | 61.32(-0.07) | 61.43 | 0.9 | | 3 | 25(-3.2) | 25 | [1] | [-4] | [1] | -8 | -46 | RG | 0.3 | Wait | | (-2) | -3 | 5 | -4 | 2 | 0,42 | 59 | | 8 | Mar/31 | 13 | 59.89 | 60.22 | 61.41(0.08) | 61.64(-0.09) | 61.36(-0.21) | 61.37 | 0.9 | | 3 | 28(-2.3) | 30 | [3] | [-10] | [2] | -6 | -136 | RG | 0 | Wait | | (2) | -9 | 11 | -8 | -8 | -0.1,47 | 59 | | 9 | Mar/31 | 12 | 59.89 | 60.22 | 61.36(0.07) | 61.7(-0.04) | 61.49(-0.25) | 61.22 | 0.8 | | 3 | 30(-0.8) | 5 | [3] | [-11] | [-11] | -15 | -146 | DR | -0.5 | OpenShort | | (3) | -11 | -8 | -25 | -20 | -0.3,43 | 59 | | 10 | Mar/31 | 11 | 59.89 | 60.22 | 61.32(0.05) | 61.72(0.03) | 61.64(-0.16) | 61.33 | 0.8 | | 3 | 31(-1.1) | 15 | [2] | [-6] | [-6] | 4 | -84 | DR | -0.6 | OpenShort | | (4) | -7 | 7 | -26 | -20 | 0,54 | 59 | | | | |
| 11 | Mar/31 | 10 | 59.89 | 60.22 | 61.29(0.05) | 61.7(0.08) | 61.74(-0.22) | 61.23 | 0.8 | | 3 | 32(-0.2) | -10 | [2] | [-7] | [-19] | 19 | -109 | DR | -0.9 | OpenShort | | (2) | -9 | -31 | -20 | -20 | -0.1,71 | 59 | | 12 | Mar/31 | 9 | 59.89 | 60.22 | 61.26(0.06) | 61.65(0.11) | 61.88(-0.07) | 61.65 | 1 | | 3 | 32(-1.8) | -5 | [3] | [0] | [-12] | 59 | -15 | DR | -0.4 | OpenShort? | | (4) | -3 | -27 | -5 | -20 | 0.7,91 | 59 | | 13 | Mar/30 | 15 | 59.73 | 60.27 | 61.23(0.16) | 61.58(0.19) | 61.92(0.02) | 62.02 | 1.3 | | 6 | 34(-2.1) | 50 | [7] | [8] | [1] | 81 | -18 | UT | 0.2 | HoldLong? | | (5) | 1 | 2 | -1 | 10 | 1.3,98 | 61 | | 14 | Mar/30 | 14 | 59.73 | 60.27 | 61.14(0.19) | 61.46(0.21) | 61.91(0.17) | 61.99 | 1.3 | | 6 | 36(-3.5) | 50 | [8] | [15] | [5] | 80 | -2 | UT | 0.1 | HoldLong | | (7) | 7 | 12 | 1 | 13 | 1.3,97 | 61 | | 15 | Mar/30 | 13 | 59.73 | 60.27 | 61.02(0.2) | 61.33(0.1) | 61.81(0.24) | 61.82 | 1.2 | | 6 | 40(-2) | 50 | [9] | [16] | [1] | 74 | -3 | UT | 0 | OpenLong | | (8) | 10 | -7 | 3 | 20 | 1.1,96 | 61 | | | | |
| 16 | Mar/30 | 12 | 59.73 | 60.27 | 60.9(0.2) | 61.33(-0) | 61.66(0.39) | 61.92 | 1.2 | | 6 | 42(-1.5) | 50 | [9] | [20] | [9] | 84 | 73 | UT | 0.4 | HoldLong | | (10) | 17 | 3 | 16 | 20 | 1.4,99 | 61 | | 17 | Mar/30 | 11 | 59.73 | 60.27 | 60.78(0.21) | 61.27(0.15) | 61.42(0.3) | 61.88 | 1.2 | | 6 | 43(-7.9) | 50 | [9] | [20] | [5] | 76 | 50 | UT | 0.6 | HoldLong | | (10) | 13 | -4 | 17 | 20 | 1.4,91 | 61 | | 18 | Mar/30 | 10 | 59.73 | 60.27 | 60.65(0.32) | 61.18(0.26) | 61.24(0.36) | 61.93 | 1.3 | | 6 | 51(-5.9) | 50 | [14] | [26] | [16] | 64 | -9 | UT | 0.8 | OpenLong | | (10) | 16 | 33 | 15 | 20 | 1.4,79 | 61 | | 19 | Mar/30 | 9 | 59.73 | 60.27 | 60.46(0.3) | 61.02(0.17) | 61.02(0.27) | 61.49 | 1 | | 6 | 57(-7.7) | 50 | [13] | [20] | [11] | 37 | -51 | UT | 0.5 | OpenLong? | | (14) | 12 | 29 | 1 | 18 | 1,62 | 61 | | 20 | Mar/29 | 15 | 59.53 | 60.11 | 60.28(0.3) | 60.91(0.05) | 60.86(-0.03) | 61.1 | 0.9 | | 4 | 65(-5.3) | 50 | [13] | [3] | [10] | 24 | -152 | UT | 0.2 | OpenLong? | | (12) | -1 | 30 | -5 | 7 | 0.7,56 | 57 | | | | |
| 21 | Mar/29 | 14 | 59.53 | 60.11 | 60.1(0.22) | 60.88(0.02) | 60.88(-0.4) | 60.7 | 0.7 | | 4 | 70(-2.3) | 30 | [10] | [-14] | [-10] | 18 | -205 | DR | -0.2 | OpenShort | | (13) | -17 | -21 | -10 | -16 | 0.5,55 | 57 | | 22 | Mar/29 | 13 | 59.53 | 60.11 | 59.97(0.22) | 60.88(0) | 60.88(0) | 60.98 | 0.8 | | 4 | 72(0.3) | 50 | [10] | [2] | [2] | 33 | -40 | UT | -0.1 | OpenLong | | (12) | 0 | 11 | -15 | 8 | 0.8,63 | 57 | | 23 | Mar/29 | 12 | 59.53 | 60.11 | 59.84(0.18) | 60.87(0.1) | 61.12(0.16) | 60.83 | 0.8 | | 4 | 72(0.9) | 45 | [8] | [11] | [-2] | 39 | 35 | CR | -0.2 | HoldShort | | (10) | 7 | 11 | -19 | -20 | 0.8,69 | 57 | | 24 | Mar/29 | 11 | 59.53 | 60.11 | 59.74(0.14) | 60.81(0.16) | 61.02(0.08) | 60.68 | 0.7 | | 4 | 71(0.7) | 5 | [6] | [8] | [-19] | 49 | 45 | CR | -0.3 | HoldShort | | (7) | 4 | -39 | -9 | -20 | 0.8,79 | 57 | | 25 | Mar/29 | 10 | 59.53 | 60.11 | 59.66(0.19) | 60.71(0.3) | 60.97(0.16) | 61.21 | 1 | | 4 | 71(3) | 30 | [8] | [15] | [-17] | 77 | 116 | CR | 0.2 | OpenShort | | (8) | 7 | -52 | 5 | -5 | 1.3,94 | 57 | | | | |
| 26 | Mar/29 | 9 | 59.53 | 60.11 | 59.55(0.23) | 60.53(0.4) | 60.87(0.42) | 61.92 | 1.4 | | 4 | 68(7.1) | 50 | [10] | [29] | [31] | 97 | 278 | UT | 0.9 | OpenLong? | | (12) | 18 | 71 | 9 | 20 | 2.1,94 | 57 | | 27 | Mar/26 | 15 | 59.38 | 60.19 | 59.41(0.18) | 60.29(0.28) | 60.61(-0.01) | 60.96 | 0.9 | | 6 | 60(-1.8) | 50 | [8] | [8] | [16] | 76 | 85 | UT | 0.3 | HoldLong? | | (7) | -0 | 46 | -3 | 18 | 1.5,88 | 52 | | 28 | Mar/26 | 14 | 59.38 | 60.19 | 59.3(0.25) | 60.12(0.38) | 60.62(0.05) | 60.35 | 0.6 | | 6 | 62(-1.7) | 50 | [11] | [14] | [-7] | 61 | -50 | CR | -0.3 | HoldShort | | (6) | 2 | -5 | -10 | -20 | 1,86 | 52 | | 29 | Mar/26 | 13 | 59.38 | 60.19 | 59.15(0.24) | 59.89(0.42) | 60.59(0.23) | 60.42 | 0.6 | | 6 | 64(1.4) | 50 | [11] | [22] | [-12] | 69 | 33 | CR | -0.2 | HoldShort | | (12) | 10 | -22 | -14 | -20 | 1.2,89 | 52 | | 30 | Mar/26 | 12 | 59.38 | 60.19 | 59.01(0.23) | 59.64(0.54) | 60.45(0.44) | 60.72 | 0.8 | | 6 | 63(3.8) | 50 | [10] | [34] | [3] | 84 | 175 | UT | 0.3 | OpenLong | | (13) | 19 | 7 | -6 | 18 | 1.6,94 | 52 | | | | |
| 31 | Mar/26 | 11 | 59.38 | 60.19 | 58.88(0.21) | 59.32(0.43) | 60.18(0.36) | 60.62 | 0.7 | | 6 | 59(4.9) | 50 | [9] | [28] | [-4] | 92 | 183 | CR | 0.4 | OpenShort | | (10) | 16 | -27 | 2 | 20 | 1.8,97 | 52 | | 32 | Mar/26 | 10 | 59.38 | 60.19 | 58.76(0.21) | 59.07(0.45) | 59.96(0.56) | 60.98 | 0.9 | | 6 | 54(8.1) | 50 | [9] | [37] | [31] | 110 | 311 | UT | 1.1 | HoldLong | | (12) | 25 | 57 | 12 | 20 | 2.4,100 | 52 | | 33 | Mar/26 | 9 | 59.38 | 60.19 | 58.63(0.07) | 58.8(0.23) | 59.63(0.73) | 60.22 | 0.5 | | 6 | 46(1.4) | 50 | [3] | [38] | [25] | 101 | 378 | UT | 0.8 | HoldLong? | | (7) | 32 | 37 | 15 | 20 | 2.1,98 | 52 | | 34 | Mar/25 | 15 | 59.22 | 60.14 | 58.59(-0.01) | 58.66(0.1) | 59.2(0.63) | 59.73 | 0.3 | | 6 | 44(-1.3) | 50 | [-0] | [30] | [21] | 86 | 351 | UR | 0.7 | SmallShort? | | (1) | 28 | 28 | 20 | 20 | 1.5,98 | 60 | | 35 | Mar/25 | 14 | 59.22 | 60.14 | 58.6(-0.03) | 58.6(0.06) | 58.83(0.65) | 59.37 | 0.1 | | 6 | 46(-2.2) | 50 | [-1] | [30] | [9] | 73 | 316 | UR | 0.7 | SmallShort | | (-2) | 28 | -11 | 40 | 20 | 1,98 | 60 | | | | |
| 36 | Mar/25 | 13 | 59.22 | 60.14 | 58.62(-0.03) | 58.56(0.04) | 58.45(0.48) | 59.51 | 0.2 | | 6 | 48(-2.1) | 50 | [-1] | [22] | [20] | 57 | 294 | UR | 1.4 | SmallShort | | (-1) | 21 | 16 | 37 | 20 | 1.1,79 | 60 | | 37 | Mar/25 | 12 | 59.22 | 60.14 | 58.64(-0.06) | 58.54(0.1) | 58.17(0.33) | 59.3 | 0 | | 6 | 50(-1.6) | 50 | [-3] | [17] | [43] | 25 | 247 | UR | 1.4 | SmallShort | | (-2) | 14 | 95 | 31 | 20 | 0.8,55 | 60 | | 38 | Mar/25 | 11 | 59.22 | 60.14 | 58.68(-0.14) | 58.48(0.11) | 57.98(-0.26) | 58.08 | -0.7 | | 6 | 52(-0.7) | -5 | [-6] | [-10] | [-1] | -46 | -27 | RG | 0.1 | Wait | | (-9) | -11 | 14 | -4 | -20 | -0.7,22 | 60 | | 39 | Mar/25 | 10 | 59.22 | 60.14 | 58.76(-0.16) | 58.42(0.08) | 58.13(-0.41) | 57.9 | -0.8 | | 6 | 52(-0.5) | 0 | [-7] | [-17] | [3] | -55 | -93 | RG | -0.3 | Wait | | (-8) | -18 | 34 | -12 | -20 | -1,20 | 60 | | 40 | Mar/25 | 9 | 59.22 | 60.14 | 58.85(-0.22) | 58.37(-0.11) | 58.37(-0.52) | 57.47 | -1.1 | | 6 | 53(0.2) | -45 | [-10] | [-27] | [-27] | -67 | -142 | DT | -1 | OpenShort? | | (-9) | -23 | -50 | -22 | -20 | -1.6,23 | 60 | | | | |
| 41 | Mar/24 | 15 | 59.14 | 60.02 | 58.98(-0.2) | 58.44(-0.01) | 58.68(-0.37) | 58.11 | -0.6 | | 3 | 53(-5.9) | -45 | [-9] | [-19] | [-11] | -35 | -46 | DT | -0.7 | OpenShort? | | (-7) | -16 | -18 | -15 | -20 | -1,40 | 58 | | 42 | Mar/24 | 14 | 59.14 | 60.02 | 59.1(-0.24) | 58.44(-0.04) | 58.9(-0.15) | 58.34 | -0.5 | | 3 | 58(-3.9) | -50 | [-11] | [-11] | [-14] | -18 | 67 | DT | -0.6 | OpenShort | | (-9) | -7 | -37 | -5 | -5 | -0.8,52 | 58 | | 43 | Mar/24 | 13 | 59.14 | 60.02 | 59.24(-0.2) | 58.47(-0.07) | 58.99(0.49) | 58.82 | -0.2 | | 3 | 62(-3) | -15 | [-9] | [17] | [-2] | 0 | 244 | RG | -0.2 | Wait | | (-9) | 22 | -23 | 7 | 20 | -0.4,60 | 58 | | 44 | Mar/24 | 12 | 59.14 | 60.02 | 59.36(-0.15) | 58.51(-0.15) | 58.7(0.55) | 59.12 | -0 | | 3 | 65(-2.9) | 15 | [-7] | [18] | [15] | 10 | 238 | UR | 0.4 | SmallShort | | (-9) | 24 | 10 | 20 | 20 | -0.2,65 | 58 | | 45 | Mar/24 | 11 | 59.14 | 60.02 | 59.45(-0.16) | 58.6(-0.12) | 58.38(0.31) | 58.99 | -0.1 | | 3 | 68(-1) | 0 | [-7] | [8] | [5] | -2 | 150 | UR | 0.5 | SmallShort | | (-8) | 14 | -18 | 33 | 20 | -0.4,58 | 58 | | | | |
| 46 | Mar/24 | 10 | 59.14 | 60.02 | 59.55(-0.11) | 58.67(-0.12) | 58.2(0.37) | 59.22 | 0 | | 3 | 69(-0.8) | 45 | [-5] | [11] | [24] | -20 | 137 | UR | 0.9 | SmallShort | | (-8) | 16 | 34 | 28 | 20 | -0.3,38 | 58 | | 47 | Mar/24 | 9 | 59.14 | 60.02 | 59.62(-0.14) | 58.74(-0.22) | 57.99(0.08) | 58.78 | -0.2 | | 3 | 70(0.7) | 45 | [-6] | [-4] | [43] | -51 | 15 | RG | 0.7 | Wait? | | (-7) | 4 | 109 | 16 | 20 | -0.7,17 | 58 | | 48 | Mar/23 | 15 | 59.22 | 60.15 | 59.7(-0.24) | 58.87(-0.41) | 57.94(-0.66) | 57.4 | -1.1 | | 4 | 69(7.7) | -50 | [-11] | [-41] | [-15] | -100 | -317 | DT | -0.5 | HoldShort? | | (-13) | -29 | -8 | -33 | -20 | -2,0 | 52 | | 49 | Mar/23 | 14 | 59.22 | 60.15 | 59.84(-0.31) | 59.11(-0.38) | 58.33(-0.82) | 57.5 | -1 | | 4 | 62(5.4) | -50 | [-14] | [-48] | [-31] | -105 | -288 | DT | -0.8 | HoldShort | | (-10) | -36 | -46 | -35 | -20 | -2.2,0 | 52 | | 50 | Mar/23 | 13 | 59.22 | 60.15 | 60.03(-0.29) | 59.33(-0.32) | 58.81(-0.56) | 58.09 | -0.7 | | 4 | 56(2) | -50 | [-13] | [-36] | [-14] | -100 | -174 | DT | -0.8 | HoldShort | | (-12) | -25 | -7 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|