LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $55.1500 One month high (close): $63.5800

LIT Daily Change: 2.28% Daily StdDev 3.16% LIT EMA_5_Trend: 1.13% 10Minute StdDev: $0.9845

Latest Price : $59.79(2.28%)

Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.7)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	58.69	57.88	58.42(0.25)	59.16(0.33)	59.9(0.53)	60.18	0.8	-2	56(3.3)	35	[8]	[24]	[3]	88	182	UT	0.3	OpenLong	(8)	17	7	-15	20	1.8,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.16(hourly_sma_10 -1.69%) 58.69(daily_ema_20 -2.48%) 58.42(hourly_sma_20 -2.92%) 57.88(daily_ema_10 -3.82%) Resistance Levels:

2	Apr/1	11	58.69	57.88	58.28(0.25)	58.96(0.34)	59.59(0.51)	60.04	0.8	-2	53(3.6)	25	[8]	[24]	[-1]	94	176	CR	0.5	OpenShort	(8)	16	-18	2	20	1.9,96	45
3	Apr/1	10	58.69	57.88	58.14(0.29)	58.76(0.43)	59.29(0.67)	60.39	0.9	-2	49(8.7)	50	[9]	[31]	[10]	114	266	UT	1.3	HoldLong	(9)	21	2	6	20	2.6,99	45
4	Apr/1	9	58.69	57.88	57.97(0.25)	58.51(0.45)	58.89(0.69)	60.35	0.9	-2	40(13.3)	50	[8]	[31]	[44]	132	330	UT	2	HoldLong?	(9)	22	96	11	20	3.3,99	45
5	Mar/31	15	58.57	57.81	57.83(0.08)	58.25(0.13)	58.49(0.11)	58.56	-0	-5	27(2.9)	-20	[3]	[5]	[-0]	87	79	RG	0.1	Wait?	(3)	4	-2	-4	12	1.5,99	37

6	Mar/31	14	58.57	57.81	57.79(0.07)	58.17(0.13)	58.43(0.15)	58.59	0	-5	24(1.7)	-15	[2]	[6]	[3]	95	108	RG	0.4	Wait	(3)	5	2	-1	20	1.8,100	37
7	Mar/31	13	58.57	57.81	57.75(0.1)	58.1(0.18)	58.34(0.18)	58.55	-0	-5	23(2.1)	-5	[3]	[8]	[4]	98	83	RG	0.5	Wait	(2)	6	7	0	17	1.9,100	37
8	Mar/31	12	58.57	57.81	57.7(0.07)	57.99(0.18)	58.24(0.21)	58.43	-0.1	-5	20(1.8)	-10	[2]	[9]	[3]	98	111	RG	0.5	Wait	(3)	7	6	1	9	1.9,100	37
9	Mar/31	11	58.57	57.81	57.66(0.03)	57.89(0.2)	58.12(0.2)	58.32	-0.1	-5	19(1.5)	-15	[1]	[9]	[3]	98	132	RG	0.6	Wait	(2)	6	4	6	10	1.9,100	37
10	Mar/31	10	58.57	57.81	57.64(0.03)	57.78(0.19)	58(0.14)	58.25	-0.2	-5	17(0.7)	-15	[1]	[7]	[5]	98	116	RG	0.8	SmallShort	(1)	4	4	14	17	1.9,100	37

11	Mar/31	9	58.57	57.81	57.62(0.01)	57.67(0.14)	57.92(0.12)	58.18	-0.2	-5	16(0.8)	-15	[0]	[5]	[8]	94	122	RG	0.8	SmallShort?	(1)	4	9	15	20	1.8,99	37
12	Mar/30	15	58.7	58.03	57.62(0.01)	57.59(0.14)	57.85(0.17)	58.02	-0.3	-5	16(-2)	-25	[0]	[6]	[7]	79	105	RG	0.6	Wait?	(0)	5	10	12	20	1.4,94	49
13	Mar/30	14	58.7	58.03	57.61(0.12)	57.51(0.12)	57.75(0.16)	57.83	-0.4	-5	18(-4.9)	5	[4]	[7]	[4]	56	-43	RG	0.2	Wait	(-1)	5	4	12	12	0.6,91	49
14	Mar/30	13	58.7	58.03	57.54(0.14)	57.44(0.06)	57.66(0.19)	57.75	-0.4	-5	23(-3)	10	[4]	[7]	[3]	48	-52	RG	0.2	Wait	(4)	6	-4	16	20	0.4,88	49
15	Mar/30	12	58.7	58.03	57.46(0.14)	57.41(0.02)	57.55(0.23)	57.83	-0.4	-5	26(-2.7)	5	[4]	[7]	[7]	44	-23	RG	0.5	Wait	(5)	7	1	16	20	0.7,76	49

16	Mar/30	11	58.7	58.03	57.38(0.15)	57.41(-0)	57.42(0.16)	57.81	-0.4	-5	28(-5.4)	10	[5]	[5]	[10]	20	-41	RG	0.6	Wait	(4)	5	15	8	20	0.7,52	49
17	Mar/30	10	58.7	58.03	57.29(0.18)	57.4(0.01)	57.33(0.1)	57.53	-0.5	-5	34(-3.4)	10	[6]	[4]	[3]	-1	-116	RG	0.3	Wait	(4)	3	9	-4	11	0.3,42	49
18	Mar/30	9	58.7	58.03	57.19(0.16)	57.4(-0.06)	57.27(0.08)	57.36	-0.6	-5	37(-2.7)	5	[5]	[2]	[2]	-3	-110	RG	0.1	Wait?	(5)	3	8	-10	12	0.2,42	49
19	Mar/29	15	58.96	58.23	57.1(0.14)	57.44(-0.11)	57.22(-0.07)	57.22	-0.7	-6	40(1)	-15	[4]	[-5]	[-1]	-5	-139	DR	0	OpenShort?	(5)	-2	3	-10	-2	0.1,43	49
20	Mar/29	14	58.96	58.23	57.02(0.14)	57.51(-0.11)	57.26(-0.21)	57.17	-0.8	-6	39(-1.6)	-25	[4]	[-9]	[-7]	11	-158	DR	-0.1	OpenShort	(4)	-7	-12	-6	-20	0.2,56	49

21	Mar/29	13	58.96	58.23	56.94(0.15)	57.57(-0.12)	57.38(-0.16)	57.38	-0.7	-6	40(-1.1)	-20	[5]	[-8]	[2]	26	-107	RG	0	Wait	(6)	-5	8	-9	9	0.5,63	49
22	Mar/29	12	58.96	58.23	56.85(0.13)	57.64(-0.12)	57.47(-0.09)	57.23	-0.7	-6	41(-0.5)	-15	[4]	[-6]	[-2]	26	-80	DR	-0.2	OpenShort	(4)	-3	6	-13	-20	0.4,66	49
23	Mar/29	11	58.96	58.23	56.78(0.11)	57.71(0.12)	57.52(-0.22)	57.12	-0.8	-6	42(-0.5)	-45	[3]	[-6]	[-15]	30	-102	DR	-0.4	OpenShort	(4)	-7	-16	-14	-20	0.3,72	49
24	Mar/29	10	58.96	58.23	56.72(0.14)	57.64(0.22)	57.65(-0.17)	57.41	-0.7	-6	42(-0.1)	-40	[4]	[-3]	[-13]	53	-58	DR	-0.2	OpenShort	(4)	-5	-19	-4	-20	0.7,85	49
25	Mar/29	9	58.96	58.23	56.64(0.17)	57.51(0.26)	57.75(-0.03)	57.75	-0.5	-6	43(1.2)	-20	[5]	[3]	[-5]	64	25	CR	0	HoldShort?	(6)	-1	-6	-5	-20	1.1,86	49

26	Mar/26	15	59.27	58.57	56.54(0.15)	57.36(0.31)	57.77(-0.06)	57.86	-0.6	-4	41(1.5)	-10	[5]	[3]	[6]	72	68	RG	0.1	Wait?	(6)	-2	22	-6	-9	1.4,87	60
27	Mar/26	14	59.27	58.57	56.46(0.09)	57.18(0.36)	57.81(-0.16)	57.46	-0.8	-4	40(1.1)	-35	[3]	[0]	[-10]	65	50	DR	-0.4	OpenShort	(4)	-5	-16	-10	-20	1.1,87	60
28	Mar/26	13	59.27	58.57	56.41(0.09)	56.98(0.39)	57.9(0.45)	57.76	-0.7	-4	39(1.5)	-20	[3]	[20]	[-2]	80	262	CR	-0.2	OpenShort	(4)	14	-8	-8	19	1.5,92	60
29	Mar/26	12	59.27	58.57	56.36(0.06)	56.76(0.4)	57.64(0.63)	57.9	-0.6	-4	37(2)	-5	[2]	[25]	[5]	90	365	RG	0.3	Wait	(4)	20	3	-0	20	1.8,95	60
30	Mar/26	11	59.27	58.57	56.32(0.05)	56.54(0.42)	57.28(0.57)	57.84	-0.6	-4	35(1.8)	-10	[2]	[23]	[6]	95	362	RG	0.7	Wait	(2)	18	-12	24	20	1.9,97	60

31	Mar/26	10	59.27	58.57	56.29(0.07)	56.3(0.42)	56.96(0.7)	58.06	-0.5	-4	33(3.1)	15	[2]	[28]	[19]	105	412	UT	1.4	HoldLong	(3)	22	6	37	20	2.3,97	60
32	Mar/26	9	59.27	58.57	56.25(0.06)	56.07(0.41)	56.56(0.91)	57.95	-0.6	-4	30(1.6)	15	[2]	[34]	[46]	91	465	UT	2	OpenLong?	(2)	28	84	38	20	2.4,81	60
33	Mar/25	15	59.39	58.81	56.22(-0.1)	55.84(0.09)	56.05(0.3)	56.44	-1.3	-6	29(-11.7)	-15	[-3]	[7]	[15]	24	212	UR	0.6	SmallShort?	(-2)	9	18	23	20	0.3,66	46
34	Mar/25	14	59.39	58.81	56.28(-0.28)	55.79(0.04)	55.88(0.16)	56.12	-1.4	-6	40(-8.1)	-50	[-9]	[1]	[5]	-6	288	UR	0.3	SmallShort	(-4)	5	-6	22	20	-0.2,49	46
35	Mar/25	13	59.39	58.81	56.44(-0.28)	55.77(0.08)	55.79(0.25)	56.22	-1.4	-6	49(-5.8)	-50	[-9]	[4]	[8]	-23	297	UR	0.4	SmallShort	(-9)	8	7	16	20	-0.2,32	46

36	Mar/25	12	59.39	58.81	56.6(-0.27)	55.73(0.01)	55.65(0.15)	56.1	-1.4	-6	54(-4.1)	-35	[-8]	[0]	[18]	-45	215	UR	0.4	SmallShort	(-9)	5	40	9	20	-0.4,15	46
37	Mar/25	11	59.39	58.81	56.75(-0.34)	55.73(-0.2)	55.57(-0.11)	55.39	-1.7	-6	58(-1.8)	-50	[-11]	[-12]	[-3]	-71	68	DT	-0.1	OpenShort	(-12)	-3	-12	3	0	-1,4	46
38	Mar/25	10	59.39	58.81	56.94(-0.32)	55.84(-0.22)	55.63(-0.11)	55.6	-1.6	-6	60(-1)	-50	[-10]	[-12]	[1]	-71	49	DP	-0	OpenShort	(-10)	-3	-3	3	18	-1,4	46
39	Mar/25	9	59.39	58.81	57.12(-0.3)	55.96(-0.27)	55.69(-0.1)	55.65	-1.6	-6	61(-0.6)	-50	[-9]	[-12]	[4]	-73	10	DP	-0	OpenShort?	(-10)	-3	7	3	13	-1,2	46
40	Mar/24	15	59.62	59.36	57.29(-0.32)	56.11(-0.31)	55.75(-0.09)	55.52	-1.6	-7	62(5.5)	-50	[-10]	[-13]	[-3]	-80	-17	DT	-0.2	OpenShort?	(-10)	-3	-9	1	-2	-1.2,0	48

41	Mar/24	14	59.62	59.36	57.48(-0.34)	56.28(-0.28)	55.8(-0.15)	55.68	-1.5	-7	56(-0.1)	-50	[-11]	[-14]	[-1]	-79	-11	DT	-0.1	HoldShort	(-10)	-5	-1	3	-18	-1.2,1	48
42	Mar/24	13	59.62	59.36	57.67(-0.35)	56.44(-0.27)	55.88(-0.31)	55.7	-1.5	-7	56(0.8)	-50	[-11]	[-19]	[-7]	-83	-73	DT	-0.1	HoldShort	(-11)	-10	-13	5	-20	-1.4,2	48
43	Mar/24	12	59.62	59.36	57.87(-0.33)	56.59(-0.3)	56.05(-0.32)	55.93	-1.4	-7	56(1.4)	-50	[-10]	[-20]	[-0]	-83	-95	DT	-0.1	OpenShort	(-11)	-10	2	5	-20	-1.4,2	48
44	Mar/24	11	59.62	59.36	58.06(-0.33)	56.76(-0.61)	56.23(-0.44)	55.9	-1.5	-7	54(2.9)	-50	[-10]	[-28]	[4]	-89	-154	DP	-0.2	OpenShort	(-11)	-14	6	3	20	-1.6,1	48
45	Mar/24	10	59.62	59.36	58.25(-0.3)	57.11(-0.62)	56.48(-0.51)	55.8	-1.5	-7	51(4.6)	-50	[-9]	[-30]	[-8]	-98	-248	DT	-0.5	OpenShort	(-11)	-16	-17	0	-20	-1.9,0	48

46	Mar/24	9	59.62	59.36	58.43(-0.25)	57.47(-0.54)	56.77(-0.4)	56.1	-1.4	-7	47(4.5)	-50	[-8]	[-25]	[-12]	-98	-254	DT	-0.6	OpenShort?	(-9)	-12	-25	-1	-20	-1.9,0	48
47	Mar/23	15	60.15	59.78	58.57(-0.23)	57.78(-0.46)	57(-0.24)	56.54	-1.4	-6	42(2)	-50	[-7]	[-18]	[-10]	-98	-182	DT	-0.4	OpenShort?	(-7)	-7	-15	0	-20	-1.9,0	41
48	Mar/23	14	60.15	59.78	58.7(-0.26)	58.05(-0.4)	57.14(-0.27)	56.81	-1.3	-6	40(2.5)	-50	[-8]	[-18]	[-17]	-98	-132	DT	-0.3	OpenShort	(-6)	-8	-19	-33	-20	-1.9,0	41
49	Mar/23	13	60.15	59.78	58.85(-0.25)	58.28(-0.33)	57.3(-0.76)	57.15	-1.2	-6	38(1)	-50	[-8]	[-32]	[-12]	-95	-233	DT	-0.2	HoldShort	(-8)	-24	-5	-32	-20	-1.8,0	41
50	Mar/23	12	60.15	59.78	59(-0.28)	58.47(-0.34)	57.74(-0.73)	57.24	-1.2	-6	37(1)	-50	[-9]	[-32]	[-12]	-98	-201	DT	-0.5	OpenShort	(-8)	-23	-1	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI