|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $201.3100 One month high (close): $266.9800
KSU Daily Change: 1.16% Daily StdDev 2.27% KSU EMA_5_Trend: 1.11% 10Minute StdDev: $3.2483
Latest Price : $266.98(1.16%) | Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($1.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 235.82 | 253.24 | 261.68(0.17) | 264.34(0.11) | 264.85(0.04) | 265.87 | 1.5 | | 35 | 16(0.2) | 50 | [8] | [16] | [6] | 80 | 31 | UT | 0.3 | HoldLong | | (11) | 2 | 14 | 3 | 15 | 1.3,97 | 94 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.34(hourly_sma_10 -0.58%) 261.68(hourly_sma_20 -1.58%) 253.24(daily_ema_10 -4.75%) 235.82(daily_ema_20 -11.3%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 235.82 | 253.24 | 261.23(0.15) | 264.04(0.11) | 264.73(0.08) | 265.2 | 1.4 | | 35 | 16(-0.2) | 50 | [7] | [17] | [4] | 73 | 47 | UT | 0.1 | OpenLong | | (9) | 4 | 12 | -2 | 9 | 1.2,93 | 94 | | 3 | Apr/1 | 12 | 235.82 | 253.24 | 260.83(0.17) | 263.76(0.1) | 264.51(0.08) | 264.61 | 1.4 | | 35 | 16(-0.4) | 50 | [8] | [17] | [2] | 68 | 20 | UT | 0 | OpenLong | | (8) | 4 | 8 | -8 | 2 | 1.1,90 | 94 | | 4 | Apr/1 | 11 | 235.82 | 253.24 | 260.39(0.18) | 263.49(0.17) | 264.29(0.07) | 264.21 | 1.4 | | 35 | 17(-0.2) | 50 | [8] | [18] | [-4] | 70 | 22 | CR | -0 | HoldShort | | (9) | 3 | -3 | -7 | -17 | 1.1,92 | 94 | | 5 | Apr/1 | 10 | 235.82 | 253.24 | 259.93(0.18) | 263.05(0.2) | 264.11(0.11) | 264.37 | 1.4 | | 35 | 17(0.1) | 50 | [8] | [21] | [-7] | 80 | 49 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -3 | -5 | 1.3,97 | 94 | | | | |
| 6 | Apr/1 | 9 | 235.82 | 253.24 | 259.45(0.2) | 262.52(0.28) | 263.82(0.18) | 265.28 | 1.4 | | 35 | 17(0.7) | 50 | [9] | [26] | [10] | 93 | 97 | UT | 0.4 | HoldLong? | | (12) | 8 | 25 | 1 | 13 | 1.7,100 | 94 | | 7 | Mar/31 | 15 | 232.52 | 248.99 | 258.93(0.18) | 261.78(0.26) | 263.35(0.13) | 264.07 | 1.6 | | 33 | 16(-0.6) | 50 | [8] | [22] | [4] | 90 | 82 | UT | 0.2 | HoldLong? | | (11) | 6 | 11 | -2 | 5 | 1.6,100 | 94 | | 8 | Mar/31 | 14 | 232.52 | 248.99 | 258.47(0.21) | 261.11(0.27) | 263.02(0.12) | 263.53 | 1.6 | | 33 | 17(0.1) | 50 | [9] | [22] | [2] | 88 | 57 | UT | 0.2 | HoldLong | | (10) | 5 | 5 | -4 | 8 | 1.5,100 | 94 | | 9 | Mar/31 | 13 | 232.52 | 248.99 | 257.93(0.21) | 260.4(0.26) | 262.7(0.27) | 263.29 | 1.5 | | 33 | 16(0.6) | 50 | [9] | [29] | [3] | 90 | 96 | UT | 0.2 | HoldLong | | (12) | 12 | 7 | -5 | 20 | 1.6,100 | 94 | | 10 | Mar/31 | 12 | 232.52 | 248.99 | 257.4(0.19) | 259.72(0.27) | 261.99(0.29) | 262.96 | 1.5 | | 33 | 16(0.9) | 50 | [8] | [30] | [2] | 95 | 128 | UT | 0.3 | HoldLong | | (12) | 13 | 1 | -4 | 20 | 1.8,100 | 94 | | | | |
| 11 | Mar/31 | 11 | 232.52 | 248.99 | 256.92(0.19) | 259.03(0.23) | 261.22(0.38) | 262.9 | 1.5 | | 33 | 15(1.1) | 50 | [8] | [33] | [8] | 100 | 156 | UT | 0.6 | HoldLong | | (11) | 17 | 11 | 0 | 20 | 2,100 | 94 | | 12 | Mar/31 | 10 | 232.52 | 248.99 | 256.44(0.19) | 258.43(0.21) | 260.22(0.39) | 262.4 | 1.5 | | 33 | 14(0.9) | 50 | [8] | [33] | [9] | 105 | 158 | UT | 0.8 | CloseLong | | (10) | 17 | 10 | 2 | 20 | 2.2,100 | 94 | | 13 | Mar/31 | 9 | 232.52 | 248.99 | 255.95(0.2) | 257.89(0.23) | 259.2(0.42) | 261.93 | 1.5 | | 33 | 13(1.8) | 50 | [9] | [35] | [21] | 108 | 154 | UT | 1.1 | HoldLong? | | (11) | 18 | 46 | 6 | 20 | 2.3,100 | 94 | | 14 | Mar/30 | 15 | 229.63 | 244.97 | 255.43(0.13) | 257.29(0.19) | 258.11(0.25) | 259.75 | 1.6 | | 31 | 11(0.5) | 50 | [6] | [25] | [8] | 100 | 116 | UT | 0.7 | CloseLong? | | (9) | 11 | 13 | 6 | 20 | 2,100 | 94 | | 15 | Mar/30 | 14 | 229.63 | 244.97 | 255.1(0.11) | 256.81(0.16) | 257.46(0.24) | 259.12 | 1.6 | | 31 | 11(1.2) | 50 | [5] | [24] | [13] | 100 | 120 | UT | 0.8 | HoldLong | | (7) | 11 | 27 | 10 | 20 | 2,100 | 94 | | | | |
| 16 | Mar/30 | 13 | 229.63 | 244.97 | 254.83(0.07) | 256.39(0.12) | 256.84(0.08) | 257.89 | 1.5 | | 31 | 9(0.5) | 50 | [3] | [16] | [6] | 89 | 80 | UT | 0.6 | HoldLong | | (5) | 4 | 13 | 5 | 16 | 1.7,96 | 94 | | 17 | Mar/30 | 12 | 229.63 | 244.97 | 254.66(0.08) | 256.08(0.1) | 256.64(0.02) | 257.29 | 1.5 | | 31 | 9(0.2) | 50 | [4] | [13] | [7] | 83 | 40 | UT | 0.4 | HoldLong | | (3) | 1 | 17 | 2 | 12 | 1.6,93 | 94 | | 18 | Mar/30 | 11 | 229.63 | 244.97 | 254.44(0.08) | 255.83(0.15) | 256.59(0.05) | 256.51 | 1.4 | | 31 | 9(0.1) | 50 | [4] | [15] | [-2] | 70 | 26 | CR | -0 | HoldShort | | (4) | 2 | 0 | -9 | -11 | 1.3,87 | 94 | | 19 | Mar/30 | 10 | 229.63 | 244.97 | 254.23(0.09) | 255.45(0.15) | 256.46(0.12) | 256.5 | 1.4 | | 31 | 9(0.3) | 50 | [4] | [18] | [1] | 74 | 43 | UT | 0 | OpenLong | | (5) | 5 | 10 | -13 | -3 | 1.4,89 | 94 | | 20 | Mar/30 | 9 | 229.63 | 244.97 | 254.01(0.07) | 255.08(0.11) | 256.15(0.09) | 256.03 | 1.4 | | 31 | 8(0.1) | 50 | [3] | [16] | [-7] | 76 | 42 | CR | -0.1 | OpenShort? | | (4) | 4 | -18 | -7 | 2 | 1.3,93 | 94 | | | | |
| 21 | Mar/29 | 15 | 227.07 | 241.04 | 253.84(0.1) | 254.8(0.14) | 255.93(0.16) | 256.86 | 1.7 | | 27 | 8(0.2) | 50 | [4] | [19] | [2] | 97 | 71 | UT | 0.6 | HoldLong? | | (5) | 7 | -4 | 4 | 20 | 1.9,99 | 94 | | 22 | Mar/29 | 14 | 227.07 | 241.04 | 253.58(0.09) | 254.45(0.17) | 255.51(0.17) | 257.04 | 1.7 | | 27 | 8(0.6) | 50 | [4] | [20] | [12] | 113 | 104 | UT | 1.1 | CloseLong | | (6) | 8 | 25 | 8 | 20 | 2.5,100 | 94 | | 23 | Mar/29 | 13 | 227.07 | 241.04 | 253.36(0.1) | 254.01(0.17) | 255.07(0.24) | 255.87 | 1.6 | | 27 | 7(-0.2) | 50 | [4] | [23] | [10] | 98 | 67 | UT | 0.6 | HoldLong | | (4) | 11 | 20 | 10 | 15 | 1.9,100 | 94 | | 24 | Mar/29 | 12 | 227.07 | 241.04 | 253.1(0.1) | 253.57(0.07) | 254.45(0.18) | 254.95 | 1.6 | | 27 | 8(0) | 50 | [4] | [18] | [4] | 85 | 27 | UT | 0.4 | HoldLong | | (5) | 8 | 1 | 10 | 20 | 1.4,100 | 94 | | 25 | Mar/29 | 11 | 227.07 | 241.04 | 252.85(0.08) | 253.39(0.05) | 254(0.13) | 254.93 | 1.6 | | 27 | 8(-0.6) | 50 | [4] | [15] | [8] | 90 | 42 | UT | 0.7 | HoldLong | | (6) | 6 | 3 | 24 | 20 | 1.6,100 | 94 | | | | |
| 26 | Mar/29 | 10 | 227.07 | 241.04 | 252.65(0.11) | 253.28(0.02) | 253.67(0.11) | 254.78 | 1.6 | | 27 | 8(-1) | 50 | [5] | [14] | [5] | 69 | 15 | UT | 0.8 | OpenLong | | (4) | 5 | -1 | 14 | 20 | 1.5,81 | 94 | | 27 | Mar/29 | 9 | 227.07 | 241.04 | 252.37(0.13) | 253.24(0.07) | 253.39(0.18) | 254.81 | 1.6 | | 27 | 9(-0.2) | 50 | [6] | [19] | [18] | 55 | 33 | UT | 0.9 | OpenLong? | | (6) | 8 | 45 | 5 | 20 | 1.5,67 | 94 | | 28 | Mar/26 | 15 | 225 | 237.52 | 252.04(0.08) | 253.06(0.02) | 252.94(0.1) | 252.77 | 1.7 | | 27 | 9(-2.2) | 50 | [4] | [14] | [-2] | 18 | -13 | CR | -0.1 | HoldShort? | | (6) | 4 | 1 | -7 | -13 | 0.4,58 | 94 | | 29 | Mar/26 | 14 | 225 | 237.52 | 251.84(0.11) | 253(0.02) | 252.69(-0.04) | 252.73 | 1.7 | | 27 | 12(-0.8) | 50 | [5] | [8] | [-5] | 27 | -58 | CR | 0 | HoldShort | | (4) | -2 | -12 | -1 | -11 | 0.5,64 | 94 | | 30 | Mar/26 | 13 | 225 | 237.52 | 251.57(0.11) | 252.95(0.03) | 252.78(-0.04) | 253.28 | 1.7 | | 27 | 12(0.1) | 50 | [5] | [8] | [0] | 40 | -28 | UT | 0.2 | OpenLong | | (7) | -2 | -2 | 4 | 3 | 0.8,70 | 94 | | | | |
| 31 | Mar/26 | 12 | 225 | 237.52 | 251.3(0.08) | 252.87(0.06) | 252.88(-0.08) | 253.38 | 1.7 | | 27 | 12(0.1) | 50 | [4] | [7] | [4] | 39 | 0 | UT | 0.2 | OpenLong | | (7) | -4 | 18 | -10 | 0 | 1,64 | 94 | | 32 | Mar/26 | 11 | 225 | 237.52 | 251.11(0.06) | 252.87(-0) | 253.09(-0.03) | 252.56 | 1.7 | | 27 | 12(0.2) | 50 | [3] | [8] | [5] | 31 | 6 | UT | -0.3 | OpenLong | | (3) | -1 | 24 | -18 | -2 | 0.7,63 | 94 | | 33 | Mar/26 | 10 | 225 | 237.52 | 250.95(0.03) | 252.72(0.03) | 253.18(-0.05) | 251.47 | 1.6 | | 27 | 12(0) | 30 | [1] | [7] | [-20] | 29 | -14 | CR | -0.9 | HoldShort | | (2) | -2 | -38 | -24 | -20 | 0.3,71 | 94 | | 34 | Mar/26 | 9 | 225 | 237.52 | 250.88(0.06) | 252.63(0.13) | 253.31(0.08) | 253.21 | 1.7 | | 27 | 12(0.4) | 50 | [3] | [15] | [-6] | 70 | 57 | CR | -0.1 | HoldShort? | | (4) | 4 | -12 | -5 | -9 | 1.2,90 | 94 | | 35 | Mar/25 | 15 | 222.82 | 233.71 | 250.74(0.07) | 252.31(0.12) | 253.11(0.09) | 253.77 | 2 | | 25 | 12(-0.2) | 50 | [3] | [16] | [-3] | 86 | 82 | CR | 0.3 | OpenShort? | | (4) | 4 | -14 | 4 | 14 | 1.6,96 | 91 | | | | |
| 36 | Mar/25 | 14 | 222.82 | 233.71 | 250.57(0.08) | 252.02(0.21) | 252.87(0.21) | 254.42 | 2.1 | | 25 | 12(1.1) | 50 | [4] | [23] | [13] | 102 | 128 | UT | 0.9 | HoldLong | | (4) | 9 | 30 | 9 | 20 | 2.2,97 | 91 | | 37 | Mar/25 | 13 | 222.82 | 233.71 | 250.38(0.02) | 251.5(0.19) | 252.34(0.03) | 253.02 | 2 | | 25 | 11(0.6) | 50 | [1] | [14] | [7] | 84 | 99 | UT | 0.4 | HoldLong | | (3) | 1 | 19 | 0 | 2 | 1.6,94 | 91 | | 38 | Mar/25 | 12 | 222.82 | 233.71 | 250.34(0.01) | 251.02(0.14) | 252.27(0.12) | 252.15 | 1.9 | | 25 | 10(0.3) | 50 | [0] | [17] | [1] | 73 | 86 | UT | -0.1 | OpenLong | | (0) | 5 | -2 | 5 | 3 | 1.2,93 | 91 | | 39 | Mar/25 | 11 | 222.82 | 233.71 | 250.31(0.02) | 250.68(0.2) | 251.96(0.18) | 252.22 | 1.9 | | 25 | 10(0) | 50 | [1] | [21] | [-1] | 74 | 100 | CR | 0.2 | HoldShort | | (1) | 8 | -7 | 7 | 2 | 1.3,91 | 91 | | 40 | Mar/25 | 10 | 222.82 | 233.71 | 250.25(0.01) | 250.18(0.18) | 251.51(0.14) | 252.55 | 2 | | 25 | 10(-0.4) | 50 | [0] | [19] | [11] | 84 | 110 | UT | 0.7 | HoldLong | | (2) | 6 | 18 | 20 | 20 | 1.6,94 | 91 | | | | |
| 41 | Mar/25 | 9 | 222.82 | 233.71 | 250.23(-0.03) | 249.73(0.09) | 251.16(0.2) | 251.75 | 1.9 | | 25 | 10(-2.8) | 50 | [-1] | [19] | [-1] | 58 | 123 | RG | 0.4 | Wait? | | (-1) | 9 | -20 | 17 | 20 | 1,83 | 91 | | 42 | Mar/24 | 15 | 220.73 | 229.87 | 250.31(-0.07) | 249.5(0.13) | 250.65(0.35) | 252.66 | 2.4 | | 22 | 13(-29.6) | 50 | [-3] | [26] | [23] | 54 | 217 | UR | 1 | SmallShort? | | (-1) | 15 | 45 | 18 | 20 | 1.2,74 | 95 | | 43 | Mar/24 | 14 | 220.73 | 229.87 | 250.49(0.51) | 249.18(0.02) | 249.77(0.15) | 250.61 | 2.2 | | 22 | 43(-16.5) | 50 | [22] | [21] | [10] | 24 | -373 | UT | 0.1 | OpenLong | | (-7) | 7 | 14 | 15 | 20 | 0,74 | 95 | | 44 | Mar/24 | 13 | 220.73 | 229.87 | 249.22(0.54) | 249.12(-0.02) | 249.39(0.22) | 249.99 | 2.2 | | 22 | 59(-11.8) | 50 | [24] | [24] | [-3] | 8 | -352 | CR | 0.1 | HoldShort | | (29) | 10 | -18 | 5 | 20 | 0.1,55 | 95 | | 45 | Mar/24 | 12 | 220.73 | 229.87 | 247.88(0.56) | 249.17(0.01) | 248.85(0.22) | 250.79 | 2.2 | | 22 | 71(-8.8) | 50 | [24] | [25] | [14] | -1 | -276 | UT | 0.2 | OpenLong | | (33) | 10 | 35 | -6 | 20 | 0.3,42 | 95 | | | | |
| 46 | Mar/24 | 11 | 220.73 | 229.87 | 246.5(0.53) | 249.13(-0.06) | 248.3(-0.02) | 249.22 | 2.1 | | 22 | 80(-7.5) | 50 | [23] | [13] | [6] | -20 | -310 | UT | 0.1 | OpenLong | | (31) | -1 | 22 | -11 | 13 | 0.3,23 | 95 | | 47 | Mar/24 | 10 | 220.73 | 229.87 | 245.2(0.53) | 249.27(-0.16) | 248.35(-0.1) | 248.24 | 2 | | 22 | 87(-6.9) | 50 | [23] | [7] | [-6] | -8 | -316 | CR | -0 | HoldShort | | (30) | -4 | -11 | -16 | 4 | 0.3,35 | 95 | | 48 | Mar/24 | 9 | 220.73 | 229.87 | 243.91(0.57) | 249.67(-0.11) | 248.59(-0.1) | 248.73 | 2.1 | | 22 | 94(-5.3) | 50 | [25] | [8] | [12] | 17 | -269 | UT | 0 | OpenLong? | | (32) | -4 | 32 | 6 | 0 | 0.4,57 | 95 | | 49 | Mar/23 | 15 | 218.77 | 225.73 | 242.54(0.54) | 249.95(-0.15) | 248.85(-0.25) | 247.3 | 2.6 | | 19 | 99(-24.5) | 50 | [24] | [-0] | [-8] | 12 | -274 | DR | -0.1 | OpenShort? | | (32) | -11 | -17 | 4 | -20 | 0.4,52 | 82 | | 50 | Mar/23 | 14 | 218.77 | 225.73 | 241.24(0.49) | 250.33(-0.16) | 249.48(-0.19) | 248.04 | 2.6 | | 19 | 124(-2.3) | 50 | [22] | [1] | [-11] | 41 | -149 | CR | -0.1 | HoldShort | | (33) | -8 | -31 | 14 | -20 | 0.5,78 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|