Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)


One month low (close): $6.8900      One month high (close): $9.8100

BNGO Daily Change: -3.33%   Daily StdDev 19.8%   BNGO EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $7.85(-3.33%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

BNGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.23%(46%)   Avg negative next hour return: -4.44%(54%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   8.39  8.02  7.71(0.48 8(0.77 8.11(0.628.15-0.3    -139(1.9)-20[2][5][-2]81201CR0.1OpenShort    (2)3-4-401.4,9640

Daily Trend: %
Up Forces: 8.39(daily_ema_20 2.94%)  
Down Forces: 8.02(daily_ema_10 -1.6%)  
Support Levels: 8(weak_hourly_sma_10 -1.84%)   7.71(weak_hourly_sma_20 -5.4%)  
Resistance Levels:
 
2Apr/19   8.39  8.02  7.67(0.43 7.94(0.84 8.06(0.838.23-0.2    -137(3.4)-0[2][7][8]98454RG0.6Wait?    (2)436201.9,10040
3Mar/3115   8.35  8.09  7.64(0.38 7.87(0.75 7.99(0.528.18-0.2    -234(3.1)5[2][5][15]98410RG0.7Wait?    (2)364202,9840
4Mar/3114   8.35  8.09  7.61(0.26 7.81(0.63 7.95(0.448.06-0.4    -231(2.6)-10[1][4][8]92406RG0.4Wait    (1)281201.8,9740
5Mar/3113   8.35  8.09  7.59(0.25 7.76(0.8 7.92(0.477.91-0.5    -228(1.4)-25[1][4][-7]79258CR-0OpenShort    (1)2-1-8-201.4,9440
 
6Mar/3112   8.35  8.09  7.57(0.15 7.7(0.97 7.88(0.87.92-0.5    -227(1.1)-5[1][6][2]86505RG0.2Wait    (2)41-2201.6,9640
7Mar/3111   8.35  8.09  7.56(0.1 7.63(0.75 7.82(0.867.9-0.6    -226(0.9)-5[1][6][5]90588RG0.4Wait    (1)4-38201.7,9740
8Mar/3110   8.35  8.09  7.55(0.08 7.57(0.77 7.75(0.997.96-0.5    -225(0.5)25[0][7][24]103747UT1.1CloseLong    (1)5323202.1,10040
9Mar/319   8.35  8.09  7.54(-0.06 7.51(0.55 7.67(0.847.9-0.6    -224(1.2)20[-0][5][23]93802UR1.2SmallShort?    (0)4823201.9,9540
10Mar/3015   8.37  8.19  7.54(-0.06 7.47(0.52 7.61(1.297.75-0.7    -223(0.7)10[-0][7][17]66717UR0.8SmallShort?    (0)7922201.1,8845
 
11Mar/3014   8.37  8.19  7.54(-0.18 7.43(0.3 7.51(1.017.59-0.9    -222(0)10[-1][5][13]34553UR0.4SmallShort    (-1)5121200.3,7645
12Mar/3013   8.37  8.19  7.55(-0.08 7.41(0.13 7.43(0.57.58-1    -222(-0.1)25[-0][2][20]24270UR0.8SmallShort    (-1)2134200.2,6945
13Mar/3012   8.37  8.19  7.56(0.02 7.4(-0.14 7.39(0.557.56-1    -222(-0.4)20[0][2][17]0138UT0.9OpenLong    (-1)3133200,5045
14Mar/3011   8.37  8.19  7.56(-0.1 7.41(-0.14 7.35(0.257.55-1    -223(-0.7)20[-1][0][19]-28175UR1.1SmallShort    (0)1151520-0.1,2545
15Mar/3010   8.37  8.19  7.57(-0.01 7.42(-0.32 7.33(-0.277.29-1.3    -223(0.9)-0[-0][-3][-2]-79-438DR-0.2HoldShort    (-1)-15-1-20-1.4,645
 
16Mar/309   8.37  8.19  7.57(-0.16 7.44(-0.68 7.35(-0.427.2-1.4    -223(1.7)-20[-1][-4][-10]-99-420DT-0.8OpenShort?    (-1)-2-10-13-20-2,145
17Mar/2915   8.46  8.3  7.58(-0.04 7.49(-0.55 7.38(-0.387.37-1.3    -221(1.5)-10[-0][-4][-4]-72-348DT-0.1OpenShort?    (0)-221-20-1.2,840
18Mar/2914   8.46  8.3  7.58(-0.13 7.53(-0.61 7.41(-0.827.34-1.3    -219(0.9)-20[-1][-6][-9]-76-413DT-0.4HoldShort    (-1)-4-8-4-20-1.4,940
19Mar/2913   8.46  8.3  7.59(-0.12 7.58(-0.53 7.47(-0.527.47-1.1    -218(0)-5[-1][-5][8]-59-182RG0Wait    (0)-25-1220-0.7,940
20Mar/2912   8.46  8.3  7.6(-0.22 7.62(-0.49 7.51(-0.367.38-1.2    -218(-0.1)-30[-1][-4][-13]-74-152DT-0.8OpenShort    (-1)-22-23-20-1.4,1140
 
21Mar/2911   8.46  8.3  7.62(-0.3 7.66(-0.52 7.54(-0.87.35-1.3    -219(-1.2)-50[-1][-6][-24]-65-235DT-1.2OpenShort    (-1)-4-9-19-20-1.7,2840
22Mar/2910   8.46  8.3  7.64(-0.39 7.7(-0.15 7.6(-0.717.5-1.1    -220(-3.1)-50[-2][-5][-17]-2451DT-0.6OpenShort    (-1)-3-9-4-20-0.8,4640
23Mar/299   8.46  8.3  7.67(-0.32 7.71(0.05 7.65(-0.417.66-0.9    -223(-6.5)-35[-2][-3][-6]-6221DT0.1OpenShort?    (-1)-20-5-20-0.1,4740
24Mar/2615   8.58  8.52  7.7(-0.45 7.71(-0.05 7.68(-0.667.66-1.1    -229(-4.7)-20[-2][-4][2]-7272DP-0.1OpenShort?    (-2)-38-70-0.2,4854
25Mar/2614   8.58  8.52  7.73(-0.64 7.71(0.17 7.73(-0.627.52-1.2    -234(-5.1)-50[-3][-4][-20]-13214DT-0.7OpenShort    (-3)-3-9-6-20-0.7,5554
 
26Mar/2613   8.58  8.52  7.78(-0.59 7.7(0.34 7.78(-0.247.67-1.1    -239(-5.6)-40[-3][-2][-11]9390DT-0.3OpenShort    (-2)-1-62-20-0.3,6654
27Mar/2612   8.58  8.52  7.83(-0.55 7.67(0.46 7.8(0.47.77-0.9    -245(-4.3)-20[-2][1][1]14588UR-0.1SmallShort    (-2)2-112-13-0.2,6954
28Mar/2611   8.58  8.52  7.87(-0.61 7.63(0.35 7.77(0.57.79-0.9    -249(-3.9)-5[-3][2][9]6662UR0SmallShort    (-3)2-71420-0.2,6154
29Mar/2610   8.58  8.52  7.92(-0.49 7.6(0.29 7.73(0.437.91-0.8    -253(-3.6)15[-2][1][21]2613UR0.4SmallShort    (-2)291620-0,5254
30Mar/269   8.58  8.52  7.96(-0.62 7.58(0.05 7.7(1.17.75-1    -257(-3.4)15[-3][4][13]-23662UR0.1SmallShort?    (-3)5-11120-0.4,3754
 
31Mar/2515   8.68  8.69  8.01(-0.67 7.58(-0.07 7.62(0.947.77-1    -160(-3.2)25[-3][3][21]-37646UR0.3SmallShort?    (-3)49720-0.5,2660
32Mar/2514   8.68  8.69  8.06(-0.95 7.59(-0.49 7.55(0.667.62-1.2    -163(-3.7)10[-4][0][17]-46579UR0.1SmallShort    (-4)311420-0.8,2460
33Mar/2513   8.68  8.69  8.14(-0.92 7.63(-0.7 7.5(0.337.6-1.2    -167(-1.6)5[-4][-2][5]-57378RG0.2Wait    (-4)2-71020-0.9,1660
34Mar/2512   8.68  8.69  8.22(-0.76 7.68(-0.97 7.48(0.297.73-1.1    -168(-1.8)50[-3][-2][33]-59254RG0.4Wait    (-4)1221320-0.8,1160
35Mar/2511   8.68  8.69  8.28(-1.1 7.75(-1.42 7.46(-17.35-1.5    -170(1.6)-25[-5][-10][-7]-87-244DT-0.2OpenShort    (-5)-4-54-20-1.5,160
 
36Mar/2510   8.68  8.69  8.37(-1.06 7.86(-1.48 7.54(-1.077.44-1.4    -169(3.4)-25[-5][-10][-5]-87-302DT-0.2OpenShort    (-5)-544-20-1.5,160
37Mar/259   8.68  8.69  8.46(-0.93 7.98(-1.62 7.62(-1.747.38-1.5    -165(5.3)-40[-4][-13][-16]-98-773DT-0.4OpenShort?    (-5)-8-62-20-1.9,060
38Mar/2415   8.79  8.86  8.54(-0.88 8.11(-1.49 7.75(-1.797.48-1.3    -260(12)-50[-4][-13][-23]-100-802DT-0.5HoldShort?    (-4)-8-103-20-2,059
39Mar/2414   8.79  8.86  8.62(-0.71 8.23(-1.33 7.89(-27.65-1.2    -248(5)-45[-3][-13][-19]-100-922DT-0.5HoldShort    (-4)-9-53-20-2,059
40Mar/2413   8.79  8.86  8.68(-0.72 8.34(-1.23 8.05(-1.687.74-1.1    -243(5.4)-50[-3][-12][-25]-105-779DT-0.7HoldShort    (-3)-7-73-20-2.2,059
 
41Mar/2412   8.79  8.86  8.74(-0.7 8.44(-1.2 8.19(-1.727.87-0.9    -238(5.3)-50[-3][-12][-24]-108-724DT-0.9HoldShort    (-3)-8-10-3-20-2.3,059
42Mar/2411   8.79  8.86  8.8(-0.6 8.54(-1.23 8.33(-1.638.05-0.7    -232(5)-25[-3][-11][-13]-109-666DT-0.9HoldShort    (-3)-7-6-0-20-2.4,159
43Mar/2410   8.79  8.86  8.85(-0.49 8.65(-1.12 8.47(-1.228.16-0.6    -227(4.9)-30[-2][-9][-16]-114-595DT-1.1HoldShort    (-2)-5-15-7-20-2.6,159
44Mar/249   8.79  8.86  8.89(-0.24 8.75(-0.69 8.57(-0.78.45-0.3    -222(1.8)-25[-1][-6][-12]-99-443DT-0.5OpenShort?    (-2)-32-6-20-2,159
45Mar/2315   8.97  9.01  8.91(-0.17 8.81(-0.82 8.63(-0.88.42-0.6    -121(2)-20[-1][-6][-11]-108-597DT-1HoldShort?    (-1)-4-9-6-20-2.4,252
 
46Mar/2314   8.97  9.01  8.91(0)  8.88(-0.69 8.7(-0.588.6-0.4    -119(1.4)-15[0][-4][-14]-93-507DR-0.6HoldShort    (0)-3-6-6-20-1.8,252
47Mar/2313   8.97  9.01  8.93(-0.07 8.94(-0.31 8.75(-0.848.72-0.3    -117(0.6)-15[-0][-5][-9]-81-378DT-0.2HoldShort    (0)-42-12-20-1.3,252
48Mar/2312   8.97  9.01  8.94(-0.14 8.97(-0.31 8.82(-1.138.69-0.3    -117(0.8)-30[-1][-6][-19]-90-417DT-0.8HoldShort    (-1)-5-2-30-20-1.6,052
49Mar/2311   8.97  9.01  8.95(-0.22 9(-0.25 8.92(-0.88.73-0.2    -116(0.3)-30[-1][-5][-18]-74-226DT-1.2OpenShort    (-1)-4-2-25-20-1.4,1152
50Mar/2310   8.97  9.01  8.97(-0.22 9.02(-0.25 8.99(-0.838.77-0.2    -115(0.7)-25[-1][-5][-16]-45-196DT-1.5OpenShort    (-1)-4-4-15-20-1.3,3852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA