BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $104.3000 One month high (close): $127.6000

BL Daily Change: 2.41% Daily StdDev 3.08% BL EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $111.25(2.41%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	110.15	108.64	106.22(0.33)	108.91(0.68)	109.84(0.48)	111.39	0.4	-3	91(7.1)	40	[11]	[30]	[-0]	88	283	UT	0.5	OpenLong	(12)	16	-8	5	16	1.7,95	46
Daily Trend: % Up Forces: Down Forces: 110.15(daily_ema_20 -1.11%) Support Levels: 108.91(hourly_sma_10 -2.23%) 108.64(weak_daily_ema_10 -2.47%) 106.22(hourly_sma_20 -4.64%) Resistance Levels:

2	Apr/1	9	110.15	108.64	105.87(0.28)	108.17(0.7)	109.31(0.38)	111.66	0.5	-3	84(8.4)	50	[9]	[26]	[38]	96	367	UT	0.8	OpenLong?	(12)	12	90	6	20	2.1,93	46
3	Mar/31	15	110.18	108.42	105.57(0.04)	107.42(0.5)	108.89(-0.12)	108.66	-0.4	-7	76(9.9)	-50	[1]	[3]	[-3]	70	220	CR	-0.1	HoldShort?	(5)	-4	-1	-5	-20	1.2,90	37
4	Mar/31	14	110.18	108.42	105.52(0.07)	106.88(0.51)	109.02(0.18)	108.7	-0.4	-7	66(2.7)	-35	[2]	[13]	[-1]	73	273	CR	-0.1	HoldShort	(2)	6	-3	-9	14	1.3,90	37
5	Mar/31	13	110.18	108.42	105.44(0.15)	106.34(0.62)	108.83(0.8)	108.79	-0.4	-7	63(2.3)	0	[5]	[36]	[2]	79	369	RG	-0	Wait	(3)	26	1	-3	20	1.4,94	37

6	Mar/31	12	110.18	108.42	105.29(0.08)	105.68(0.71)	107.97(0.88)	108.75	-0.4	-7	61(2.3)	-15	[3]	[39]	[-2]	85	467	CR	0.3	OpenShort	(5)	29	-24	11	20	1.5,97	37
7	Mar/31	11	110.18	108.42	105.21(0.11)	104.93(0.48)	107.03(1.02)	109.56	-0.2	-7	58(4.7)	10	[4]	[40]	[25]	100	553	RG	1.2	SmallShort	(4)	33	8	37	20	2,100	37
8	Mar/31	10	110.18	108.42	105.09(0.11)	104.42(0.52)	105.95(1.15)	109.29	-0.2	-7	54(2.8)	10	[4]	[45]	[39]	87	574	RG	1.7	SmallShort	(3)	37	47	37	20	2.1,84	37
9	Mar/31	9	110.18	108.42	104.98(-0.01)	103.88(0.28)	104.75(0.86)	107.74	-0.7	-7	51(-0.1)	-10	[-0]	[31]	[54]	53	483	UR	1.6	SmallShort?	(1)	28	101	27	20	1.5,65	37
10	Mar/30	15	110.63	108.88	104.99(-0.16)	103.58(0.04)	103.85(0.44)	104.51	-1.3	-10	51(9.6)	-50	[-5]	[11]	[11]	-11	218	UR	0.3	SmallShort?	(-6)	14	14	14	20	-0.3,47	26

11	Mar/30	14	110.63	108.88	105.16(-0.14)	103.54(-0.02)	103.4(0.56)	104.06	-1.4	-10	41(0.3)	-45	[-5]	[14]	[4]	-24	181	UR	0.3	SmallShort	(-6)	18	-3	13	20	-0.6,41	26
12	Mar/30	13	110.63	108.88	105.3(-0.09)	103.56(-0.16)	102.83(-0.07)	104.16	-1.4	-10	41(0.1)	-25	[-3]	[-8]	[19]	-28	-37	DP	0.7	OpenShort	(-4)	-2	28	20	20	-0.6,37	26
13	Mar/30	12	110.63	108.88	105.39(-0.15)	103.73(-0.42)	102.9(-0.11)	103.28	-1.6	-10	41(0.6)	-50	[-5]	[-14]	[8]	-52	-78	DP	0.2	OpenShort	(-4)	-4	1	21	20	-1.1,26	26
14	Mar/30	11	110.63	108.88	105.54(-0.19)	104.17(-0.36)	103.02(-0.29)	103.26	-1.6	-10	40(1.5)	-50	[-6]	[-20]	[13]	-64	-101	DP	0.1	OpenShort	(-5)	-10	33	2	17	-1.2,16	26
15	Mar/30	10	110.63	108.88	105.74(-0.13)	104.55(-0.32)	103.32(-0.35)	102.23	-1.8	-10	39(3.7)	-50	[-4]	[-21]	[4]	-88	-287	DP	-0.6	OpenShort	(-8)	-12	33	1	-20	-1.9,10	26

16	Mar/30	9	110.63	108.88	105.88(-0.2)	104.89(-0.56)	103.68(-0.59)	101.22	-2	-10	35(7.8)	-50	[-7]	[-33]	[-47]	-115	-385	DT	-1.5	HoldShort?	(-6)	-19	-103	-12	-20	-2.8,5	26
17	Mar/29	15	111.58	109.69	106.09(-0.07)	105.48(-0.26)	104.29(-0.25)	104.5	-1.3	-11	27(5.2)	-50	[-2]	[-16]	[8]	-69	-141	DP	0.2	OpenShort?	(-2)	-8	20	9	-6	-1.2,11	43
18	Mar/29	14	111.58	109.69	106.17(-0.13)	105.76(-0.29)	104.55(-0.72)	103.87	-1.4	-11	22(1.9)	-50	[-4]	[-32]	[-16]	-92	-269	DT	-0.6	OpenShort	(-4)	-24	-28	-7	-20	-1.9,6	43
19	Mar/29	13	111.58	109.69	106.31(-0.1)	106.07(-0.31)	105.31(-0.44)	104.76	-1.2	-11	20(0.9)	-50	[-3]	[-23]	[2]	-79	-159	DP	-0.5	OpenShort	(-3)	-14	22	-21	-20	-1.4,6	43
20	Mar/29	12	111.58	109.69	106.42(-0.14)	106.4(-0.35)	105.77(-0.31)	104.05	-1.4	-11	19(1.6)	-50	[-5]	[-20]	[-16]	-96	-156	DT	-1.6	OpenShort	(-4)	-10	-8	-41	-20	-2.2,9	43

21	Mar/29	11	111.58	109.69	106.57(-0.18)	106.78(-0.25)	106.1(-0.53)	104.29	-1.3	-11	18(0.6)	-50	[-6]	[-26]	[-29]	-70	-161	DT	-1.8	OpenShort	(-5)	-17	-47	-25	-20	-2.3,38	43
22	Mar/29	10	111.58	109.69	106.76(-0.15)	107.04(-0.01)	106.67(-0.27)	105.81	-1	-11	17(-1.2)	-50	[-5]	[-13]	[-25]	-15	-8	DT	-0.9	OpenShort	(-4)	-9	-57	-0	-20	-1,60	43
23	Mar/29	9	111.58	109.69	106.92(-0.06)	107.05(0.12)	106.96(0.13)	107.67	-0.7	-11	18(-7.2)	-45	[-2]	[3]	[8]	27	165	UR	0.7	SmallShort?	(-2)	4	19	6	12	0.7,59	43
24	Mar/26	15	112.69	110.59	106.98(-0.22)	106.92(-0.02)	106.83(-0.19)	107.06	-1	-9	26(-5.8)	-50	[-7]	[-10]	[15]	6	184	DP	0.2	OpenShort?	(-3)	-6	43	-2	15	0.1,53	60
25	Mar/26	14	112.69	110.59	107.21(-0.32)	106.94(0.07)	107.04(-0.39)	105.67	-1.2	-9	31(-6.5)	-50	[-11]	[-16]	[-24]	-14	86	DT	-0.8	OpenShort	(-10)	-13	-45	-5	-20	-0.8,56	60

26	Mar/26	13	112.69	110.59	107.55(-0.3)	106.86(0.15)	107.45(0.03)	107.13	-1	-9	38(-4.5)	-50	[-10]	[-1]	[-1]	10	271	DT	-0.1	OpenShort	(-9)	1	-4	5	-10	-0.2,65	60
27	Mar/26	12	112.69	110.59	107.88(-0.27)	106.7(0.12)	107.42(0.25)	107.27	-0.9	-9	42(-3.3)	-50	[-9]	[6]	[5]	13	275	UR	-0.1	SmallShort	(-10)	8	8	11	11	-0.2,68	60
28	Mar/26	11	112.69	110.59	108.17(-0.27)	106.58(0.02)	107.15(0.12)	107.01	-1	-9	46(-2.5)	-50	[-9]	[0]	[-6]	2	192	DT	-0.1	OpenShort	(-10)	4	-33	17	20	-0.4,62	60
29	Mar/26	10	112.69	110.59	108.46(-0.22)	106.56(0.12)	107.02(0.17)	108.11	-0.8	-9	48(-1.9)	-50	[-7]	[4]	[13]	-4	235	UR	0.4	SmallShort	(-8)	6	10	18	20	-0.1,49	60
30	Mar/26	9	112.69	110.59	108.7(-0.21)	106.43(0.06)	106.84(0.54)	107.76	-0.9	-9	50(-1.6)	-40	[-7]	[15]	[17]	-21	258	UR	0.3	SmallShort?	(-8)	18	25	13	20	-0.3,37	60

31	Mar/25	15	113.47	111.13	108.93(-0.26)	106.37(-0.1)	106.27(0.27)	106.96	-1.1	-10	52(0)	-50	[-9]	[3]	[16]	-48	149	UR	0.2	SmallShort?	(-9)	9	32	5	20	-0.7,20	47
32	Mar/25	14	113.47	111.13	109.22(-0.31)	106.48(-0.28)	105.98(-0.02)	105.91	-1.3	-10	52(-1.4)	-50	[-10]	[-10]	[-1]	-59	5	DT	-0	OpenShort	(-11)	-1	-14	11	18	-1.1,19	47
33	Mar/25	13	113.47	111.13	109.56(-0.37)	106.78(-0.24)	106(-0.08)	106.38	-1.2	-10	53(-0.2)	-50	[-12]	[-12]	[-5]	-61	61	DT	0.1	OpenShort	(-10)	-3	-25	11	20	-1,14	47
34	Mar/25	12	113.47	111.13	109.97(-0.29)	107.03(-0.42)	106.09(0.06)	107.19	-1.1	-10	53(-0.2)	-40	[-10]	[-10]	[34]	-64	55	DP	0.4	OpenShort	(-12)	2	71	11	20	-0.9,9	47
35	Mar/25	11	113.47	111.13	110.29(-0.4)	107.49(-0.7)	106.02(-0.42)	104.9	-1.5	-10	54(3)	-50	[-13]	[-31]	[-8]	-93	-194	DT	-0.4	OpenShort	(-14)	-14	-19	2	-20	-1.7,0	47

36	Mar/25	10	113.47	111.13	110.74(-0.37)	108.25(-0.74)	106.47(-0.47)	105.52	-1.3	-10	51(3.8)	-50	[-12]	[-33]	[-6]	-95	-217	DT	-0.3	OpenShort	(-13)	-15	-16	3	-20	-1.8,0	47
37	Mar/25	9	113.47	111.13	111.15(-0.32)	109.06(-0.64)	106.97(-0.55)	106.03	-1.3	-10	47(3.9)	-50	[-11]	[-34]	[-12]	-98	-277	DT	-0.3	OpenShort?	(-12)	-18	-24	4	-20	-1.9,0	47
38	Mar/24	15	114.2	111.94	111.5(-0.3)	109.76(-0.55)	107.56(-0.39)	106.8	-1.2	-10	43(5.1)	-50	[-10]	[-27]	[-6]	-98	-219	DT	-0.3	OpenShort?	(-10)	-13	-2	5	-20	-1.9,0	45
39	Mar/24	14	114.2	111.94	111.83(-0.2)	110.37(-0.54)	107.98(-0.89)	106.86	-1.2	-10	38(4.7)	-50	[-7]	[-42]	[-11]	-105	-461	DT	-0.5	HoldShort	(-10)	-29	-9	3	-20	-2.2,0	45
40	Mar/24	13	114.2	111.94	112.05(-0.2)	110.97(-0.47)	108.95(-0.97)	107.14	-1.2	-10	33(5.2)	-50	[-7]	[-44]	[-20]	-110	-483	DT	-0.9	HoldShort	(-6)	-32	-27	2	-20	-2.4,0	45

41	Mar/24	12	114.2	111.94	112.27(-0.16)	111.5(-0.41)	110.02(-1)	108.04	-1	-10	28(4.6)	-50	[-5]	[-43]	[-24]	-113	-468	DT	-1.2	HoldShort	(-6)	-33	-28	-25	-20	-2.5,0	45
42	Mar/24	11	114.2	111.94	112.45(-0.13)	111.96(-0.34)	111.14(-0.74)	108.95	-0.9	-10	23(3.4)	-50	[-4]	[-33]	[-15]	-113	-365	DT	-1.6	HoldShort	(-4)	-24	1	-35	-20	-2.5,0	45
43	Mar/24	10	114.2	111.94	112.59(-0.12)	112.34(-0.5)	111.97(-0.7)	108.93	-0.9	-10	20(3)	-50	[-4]	[-35]	[-43]	-115	-385	DT	-2.5	HoldShort	(-4)	-23	-81	-49	-20	-3.1,13	45
44	Mar/24	9	114.2	111.94	112.72(0.06)	112.9(-0.18)	112.76(-0.2)	111.69	-0.4	-10	17(-0.9)	-50	[2]	[-12]	[-14]	-38	-197	DR	-1	OpenShort?	(0)	-7	-24	-18	-20	-1,37	45
45	Mar/23	15	115.09	112.84	112.65(0.07)	113.1(-0.11)	112.76(0)	112.5	-0.4	-7	18(-2.7)	-40	[2]	[-1]	[-13]	-9	-80	DR	-0.4	OpenShort?	(3)	0	-32	-7	-16	-0.1,44	43

46	Mar/23	14	115.09	112.84	112.57(0.17)	113.23(-0.02)	112.98(0.18)	113.62	-0.2	-7	20(-0.6)	5	[6]	[7]	[8]	33	-35	RG	0.5	Wait	(4)	6	15	6	20	0.9,60	43
47	Mar/23	13	115.09	112.84	112.38(0.12)	113.25(0.01)	112.77(0.05)	113.1	-0.3	-7	21(0)	-5	[4]	[3]	[2]	17	-50	RG	0.3	Wait	(5)	2	6	2	-9	0.6,52	43
48	Mar/23	12	115.09	112.84	112.25(0.07)	113.24(-0.05)	112.72(-0.29)	112.88	-0.4	-7	21(0.1)	-25	[2]	[-10]	[0]	13	-83	RG	0.1	Wait	(4)	-10	2	4	-10	0.5,50	43
49	Mar/23	11	115.09	112.84	112.17(0.05)	113.3(0.14)	113.05(-0.15)	112.82	-0.4	-7	21(-0.4)	-30	[2]	[-2]	[-1]	14	-31	DR	-0.2	OpenShort	(2)	-5	10	5	-20	0.5,51	43
50	Mar/23	10	115.09	112.84	112.11(0.07)	113.14(0.08)	113.22(-0.23)	112.46	-0.4	-7	21(-0.4)	-30	[2]	[-6]	[-5]	10	-98	DR	-0.6	OpenShort	(1)	-8	-4	3	-20	0.3,52	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI