BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: -8.73% Daily StdDev 8% BEEM EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $39.84(-8.73%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.86%(44%) Avg negative next hour return: -1.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	40.48	39.63	38.14(0.81)	40.4(1.7)	42.75(1.74)	43.47	0.6	0	57(4.6)	50	[10]	[35]	[10]	94	1021	UT	0.2	OpenLong?	(13)	22	-7	-5	20	1.8,99	42
Daily Trend: % Up Forces: Down Forces: 39.63(daily_ema_10 -8.83%) Support Levels: 40.48(daily_ema_20 -6.88%) 40.4(weak_hourly_sma_10 -7.06%) 38.14(weak_hourly_sma_20 -12.26%) Resistance Levels:

2	Mar/31	15	40.07	39.76	37.83(0.56)	39.73(1.64)	42.02(2.25)	43.73	0.7	1	52(6.6)	50	[7]	[40]	[29]	105	1560	UT	0.6	HoldLong?	(12)	28	8	1	20	2.2,100	47
3	Mar/31	14	40.07	39.76	37.62(0.62)	39.09(1.52)	41.09(3.08)	43.46	0.7	1	46(7.3)	50	[8]	[50]	[50]	113	1695	UT	1	HoldLong	(7)	39	39	13	20	2.5,100	47
4	Mar/31	13	40.07	39.76	37.39(0.53)	38.5(1.64)	39.86(2.49)	42.13	0.4	1	38(4.1)	50	[7]	[43]	[39]	110	1367	UT	1.1	HoldLong	(6)	31	36	20	20	2.4,100	47
5	Mar/31	12	40.07	39.76	37.19(0.15)	37.88(1.69)	38.89(2.19)	40.95	0.2	1	34(1.8)	40	[2]	[39]	[33]	103	1414	UT	1.2	HoldLong	(5)	27	35	29	20	2.1,100	47

6	Mar/31	11	40.07	39.76	37.19(-0)	37.25(1.27)	38.06(1.67)	39.84	-0	1	32(0.7)	45	[-0]	[29]	[29]	75	1150	UR	1.1	SmallShort	(0)	21	23	26	20	1.6,85	47
7	Mar/31	10	40.07	39.76	37.13(-0.03)	36.78(1.16)	37.43(0.93)	39.11	-0.2	1	32(-1.5)	40	[-0]	[19]	[39]	50	797	UR	1	SmallShort	(-1)	12	60	21	20	1.2,70	47
8	Mar/31	9	40.07	39.76	37.14(-0.4)	36.36(0.53)	37.09(-0.14)	37.31	-0.5	1	33(-0.7)	-10	[-5]	[1]	[7]	16	422	UR	0.1	SmallShort?	(-4)	-2	2	8	20	0.1,63	47
9	Mar/30	15	39.72	39.82	37.29(-0.22)	36.17(0.52)	37.14(0.75)	37.26	-0.5	-2	34(-0.5)	5	[-3]	[10]	[14]	-4	410	UR	0.1	SmallShort?	(-5)	9	17	1	20	-0,46	53
10	Mar/30	14	39.72	39.82	37.37(-0.03)	35.98(0.25)	36.86(1.15)	36.76	-0.6	-2	34(-0.1)	15	[-0]	[15]	[9]	-12	171	UR	-0.1	SmallShort	(-4)	15	1	3	20	-0.3,46	53

11	Mar/30	13	39.72	39.82	37.38(0.05)	35.89(-0.13)	36.44(0.84)	36.73	-0.6	-2	35(0)	20	[1]	[8]	[11]	-9	0	UT	0.2	OpenLong	(-0)	11	-21	17	20	-0.4,51	53
12	Mar/30	12	39.72	39.82	37.36(0.04)	35.94(-0.58)	36.14(1.43)	37.36	-0.5	-2	35(-0.1)	45	[1]	[13]	[33]	-6	331	UT	0.7	OpenLong	(2)	18	-8	26	20	0,44	53
13	Mar/30	11	39.72	39.82	37.35(0.14)	36.15(-0.34)	35.63(1.25)	37.59	-0.4	-2	35(-1.3)	50	[2]	[13]	[54]	-22	238	UT	1.1	OpenLong	(1)	16	59	19	20	0.1,26	53
14	Mar/30	10	39.72	39.82	37.3(0.12)	36.27(-0.65)	35.19(0.26)	35.87	-0.8	-2	36(-0.4)	40	[2]	[-2]	[19]	-60	-436	RG	0.4	Wait	(-2)	3	43	8	20	-0.8,10	53
15	Mar/30	9	39.72	39.82	37.26(-0.08)	36.51(-1.37)	35.1(-0.66)	34.66	-1	-2	36(1.2)	-35	[-1]	[-19]	[-11]	-83	-789	DT	-0.2	OpenShort?	(-0)	-9	-19	-3	-20	-1.4,2	53

16	Mar/29	15	39.88	40.49	37.29(-0.08)	37.02(-1.22)	35.33(-1.15)	35.2	-0.9	-3	35(1.3)	-40	[-1]	[-26]	[-4]	-78	-778	DT	-0.1	OpenShort?	(-0)	-15	13	-5	-20	-1.2,2	54
17	Mar/29	14	39.88	40.49	37.32(-0.29)	37.48(-1.18)	35.74(-2.53)	34.83	-1	-3	34(1.6)	-50	[-4]	[-44]	[-31]	-85	-1033	DT	-0.5	OpenShort	(-2)	-33	-20	-16	-20	-1.4,0	54
18	Mar/29	13	39.88	40.49	37.43(-0.35)	37.93(-1.26)	36.67(-1.83)	35.41	-0.9	-3	32(0.7)	-50	[-5]	[-36]	[-21]	-75	-653	DT	-0.8	HoldShort	(-3)	-24	0	-27	-20	-1.2,5	54
19	Mar/29	12	39.88	40.49	37.56(-0.47)	38.41(-0.91)	37.35(-1.48)	35.41	-0.9	-3	32(-0.1)	-50	[-6]	[-30]	[-40]	-64	-465	DT	-1.2	OpenShort	(-5)	-19	-15	-36	-20	-1.3,19	54
20	Mar/29	11	39.88	40.49	37.74(-0.56)	38.76(-0.29)	37.91(-2.04)	35.84	-0.8	-3	32(-0.7)	-50	[-7]	[-33]	[-57]	-38	-452	DT	-1.3	OpenShort	(-5)	-26	-46	-24	-20	-1.2,42	54

21	Mar/29	10	39.88	40.49	37.95(-0.45)	38.87(0.21)	38.7(-1.32)	37.23	-0.5	-3	32(-0.8)	-50	[-6]	[-20]	[-51]	7	-69	DT	-0.9	OpenShort	(-5)	-17	-70	-8	-20	-0.4,67	54
22	Mar/29	9	39.88	40.49	38.12(-0.09)	38.79(0.64)	39.22(0.08)	39.47	-0.1	-3	33(-0.8)	-25	[-1]	[2]	[6]	43	471	UR	0.1	SmallShort?	(-2)	1	20	-4	-7	0.8,73	54
23	Mar/26	15	40.29	41.74	38.15(-0.21)	38.54(0.56)	39.19(-0.72)	38.83	-0.3	1	34(-0.8)	-20	[-3]	[-8]	[-0]	35	213	DT	-0.2	OpenShort?	(-2)	-9	20	-7	-20	0.4,75	65
24	Mar/26	14	40.29	41.74	38.23(-0.16)	38.33(0.85)	39.47(-0.37)	38.21	-0.4	1	35(-1)	-50	[-2]	[-1]	[-32]	31	63	DT	-0.7	OpenShort	(-4)	-5	-49	-5	-20	-0,81	65
25	Mar/26	13	40.29	41.74	38.29(-0.07)	38.01(1.19)	39.61(1.46)	39.78	-0.1	1	36(-0.9)	20	[-1]	[24]	[7]	56	835	UR	0.1	SmallShort	(1)	18	-1	6	20	0.8,86	65

26	Mar/26	12	40.29	41.74	38.32(-0.12)	37.56(1.07)	39.04(1.78)	39.81	-0.1	1	37(-1)	35	[-2]	[27]	[23]	57	964	UR	0.4	SmallShort	(-1)	22	15	20	20	0.8,87	65
27	Mar/26	11	40.29	41.74	38.36(-0.21)	37.16(0.63)	38.36(1.23)	39.32	-0.2	1	38(-1.7)	20	[-3]	[17]	[15]	45	775	UR	0.5	SmallShort	(-2)	15	-29	28	20	0.5,82	65
28	Mar/26	10	40.29	41.74	38.44(-0.14)	36.93(0.6)	37.9(1.94)	40.25	-0	1	39(-2)	35	[-2]	[26]	[59]	39	1109	UR	1.2	SmallShort	(-1)	24	42	28	20	0.9,66	65
29	Mar/26	9	40.29	41.74	38.49(-0.41)	36.93(-0)	37.18(2.15)	38.92	-0.3	1	41(-3.9)	30	[-5]	[24]	[60]	-2	1063	UR	0.8	SmallShort?	(-4)	27	67	17	20	0.2,43	65
30	Mar/25	15	40.39	42.51	38.65(-0.78)	36.71(-0.87)	36.4(0.88)	36.91	-0.7	1	45(-4.2)	10	[-10]	[1]	[26]	-39	568	UR	0.2	SmallShort?	(-9)	11	18	10	20	-0.8,31	65

31	Mar/25	14	40.39	42.51	38.95(-1)	37.03(-1.14)	36.08(0.32)	36.38	-0.8	1	49(-3.7)	-35	[-13]	[-9]	[5]	-46	431	DP	0.1	OpenShort	(-11)	4	-21	16	20	-1,29	65
32	Mar/25	13	40.39	42.51	39.34(-1)	37.46(-0.81)	35.96(0.01)	37.01	-0.7	1	53(-2.9)	-20	[-13]	[-11]	[14]	-52	420	DP	0.4	OpenShort	(-12)	0	12	15	20	-0.9,21	65
33	Mar/25	12	40.39	42.51	39.74(-1)	37.76(-0.99)	35.96(-0.78)	36.67	-0.7	1	56(-0.9)	-5	[-13]	[-22]	[22]	-68	46	RG	0.2	Wait	(-13)	-10	59	12	3	-1.1,10	65
34	Mar/25	11	40.39	42.51	40.14(-1.15)	38.14(-1.12)	36.24(-2.12)	35.01	-1.1	1	57(2.9)	-50	[-14]	[-40]	[-32]	-95	-650	DT	-0.4	OpenShort	(-16)	-27	-11	1	-20	-1.8,0	65
35	Mar/25	10	40.39	42.51	40.61(-1.08)	38.57(-1.28)	37.02(-2.54)	35.33	-1	1	54(4.4)	-50	[-14]	[-46]	[-32]	-98	-848	DT	-0.6	OpenShort	(-15)	-32	-16	-3	-20	-1.9,0	65

36	Mar/25	9	40.39	42.51	41.05(-0.96)	39.07(-1.26)	37.99(-2.46)	35.8	-0.9	1	50(4.2)	-50	[-12]	[-44]	[-40]	-103	-932	DT	-0.9	HoldShort?	(-13)	-31	-39	-8	-20	-2.1,0	65
37	Mar/24	15	40.67	43.53	41.45(-0.89)	39.57(-0.96)	38.95(-1.57)	36.98	-0.7	2	45(5.2)	-50	[-11]	[-30]	[-35]	-98	-571	DT	-0.9	OpenShort?	(-10)	-20	-36	-11	-20	-1.9,0	65
38	Mar/24	14	40.67	43.53	41.82(-0.64)	39.96(-0.79)	39.57(-1.15)	38.1	-0.5	2	40(3.2)	-50	[-8]	[-23]	[-23]	-90	-534	DT	-0.7	OpenShort	(-10)	-14	-26	-10	-20	-1.8,5	65
39	Mar/24	13	40.67	43.53	42.09(-0.48)	40.28(-0.75)	40.03(-0.23)	38.92	-0.3	2	37(2.6)	-35	[-6]	[-10]	[-18]	-78	-322	DT	-0.6	OpenShort	(-7)	-3	-38	-0	-20	-1.6,12	65
40	Mar/24	12	40.67	43.53	42.29(-0.35)	40.58(-0.72)	40.12(-0.09)	40.14	-0.1	2	34(1.1)	-5	[-4]	[-8]	[2]	-64	-179	RG	0	Wait	(-4)	-1	-14	5	20	-1.2,16	65

41	Mar/24	11	40.67	43.53	42.44(-0.31)	40.87(-0.88)	40.16(-0.07)	40.61	-0	2	33(1)	30	[-4]	[-9]	[19]	-60	-131	RG	0.3	Wait	(-4)	-1	16	15	20	-1.1,18	65
42	Mar/24	10	40.67	43.53	42.57(-0.31)	41.23(-1.14)	40.19(-0.37)	40.1	-0.1	2	32(1.5)	-5	[-4]	[-14]	[3]	-77	-354	RG	-0.1	Wait	(-5)	-5	-9	6	20	-1.5,11	65
43	Mar/24	9	40.67	43.53	42.7(-0.15)	41.71(-1.04)	40.34(-0.46)	40.39	-0.1	2	31(1.1)	25	[-2]	[-14]	[12]	-79	-499	RG	0	Wait?	(-4)	-6	32	5	0	-1.4,6	65
44	Mar/23	15	41.21	43.94	42.76(-0.25)	42.15(-1.16)	40.53(-1.26)	39.37	-0.4	5	30(2.6)	-20	[-3]	[-23]	[-29]	-105	-855	DT	-0.7	HoldShort?	(-4)	-16	-29	-5	-20	-2.2,0	58
45	Mar/23	14	41.21	43.94	42.87(-0.14)	42.64(-0.91)	41.05(-1.3)	40.32	-0.2	5	27(2.3)	-25	[-2]	[-22]	[-22]	-95	-776	DT	-0.5	OpenShort	(-2)	-16	-14	-7	-20	-1.8,0	58

46	Mar/23	13	41.21	43.94	42.93(-0.21)	43.03(-0.69)	41.59(-1.62)	40.77	-0.1	5	25(1.7)	-30	[-3]	[-25]	[-22]	-93	-702	DT	-0.6	OpenShort	(-1)	-20	-2	-17	-20	-1.7,0	58
47	Mar/23	12	41.21	43.94	43.02(-0.3)	43.33(-0.82)	42.27(-1.87)	40.85	-0.1	5	23(1.9)	-35	[-4]	[-29]	[-30]	-91	-670	DT	-1.2	OpenShort	(-3)	-24	-14	-36	-20	-1.8,4	58
48	Mar/23	11	41.21	43.94	43.15(-0.29)	43.69(-0.48)	43.08(-1.58)	41.33	0	5	21(1.3)	-35	[-4]	[-23]	[-32]	-74	-533	DT	-1.6	OpenShort	(-4)	-20	-19	-25	-20	-1.7,19	58
49	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-33]	-41	-324	DT	-1.8	OpenShort	(-3)	-13	-31	-14	-20	-1.3,42	58
50	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-20	[-1]	[-7]	[-21]	18	-169	DT	-1.2	OpenShort?	(-2)	-7	-32	6	-20	-0.3,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI