ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $24.8950 One month high (close): $34.6500

ARCE Daily Change: 6.75% Daily StdDev 3.29% ARCE EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $27.21(6.75%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	29.13	27.03	25.08(0.38)	25.33(0.6)	25.63(1.02)	26.54	-0.9	-24	16(5)	40	[12]	[39]	[67]	131	460	UT	2.1	HoldLong?	(14)	31	141	14	20	3.3,98	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.33(weak_hourly_sma_10 -4.56%) 25.08(weak_hourly_sma_20 -5.5%) Resistance Levels: 27.03(daily_ema_10 1.85%) 29.13(daily_ema_20 9.76%)

2	Mar/31	15	29.49	27.35	24.99(0.03)	25.18(0.15)	25.37(0.28)	25.44	-1.4	-27	11(0.5)	-30	[1]	[5]	[6]	86	217	RG	0.2	Wait?	(5)	9	8	4	20	1.5,98	12
3	Mar/31	14	29.49	27.35	24.98(-0.01)	25.14(0.12)	25.3(0.38)	25.38	-1.4	-27	10(-0.2)	-40	[-0]	[7]	[3]	83	261	UR	0.3	SmallShort	(0)	12	-7	12	20	1.4,98	12
4	Mar/31	13	29.49	27.35	24.98(-0.01)	25.11(0.23)	25.2(0.35)	25.43	-1.4	-27	10(-2.8)	-25	[-0]	[8]	[11]	88	275	UR	0.8	SmallShort	(0)	11	9	23	20	1.5,100	12
5	Mar/31	12	29.49	27.35	24.98(-0.18)	25.05(0.39)	25.11(0.33)	25.36	-1.4	-27	13(-3.2)	-50	[-6]	[9]	[9]	74	402	UR	0.7	SmallShort	(0)	10	16	24	-4	1,99	12

6	Mar/31	11	29.49	27.35	25.02(-0.24)	24.95(0.1)	25.03(0.18)	25.24	-1.5	-27	16(-2.9)	-50	[-8]	[-1]	[15]	46	363	DP	0.4	OpenShort	(-7)	6	21	18	20	0.5,83	12
7	Mar/31	10	29.49	27.35	25.08(-0.28)	24.92(0.05)	24.98(-0.03)	25.08	-1.5	-27	19(-2.2)	-50	[-9]	[-9]	[12]	20	264	DP	0.2	OpenShort	(-9)	-1	23	14	20	0,70	12
8	Mar/31	9	29.49	27.35	25.15(-0.3)	24.92(0)	24.99(-0.1)	24.9	-1.6	-27	22(-4.4)	-50	[-9]	[-12]	[-2]	2	164	DT	-0.1	OpenShort?	(-12)	-3	-10	7	0	-0.4,62	12
9	Mar/30	15	29.91	27.92	25.23(-0.43)	24.91(0.17)	25.01(0.07)	24.98	-1.7	-26	26(-3.4)	-50	[-14]	[-5]	[1]	-9	333	DP	-0	OpenShort?	(-9)	2	5	7	-20	-0.3,49	26
10	Mar/30	14	29.91	27.92	25.34(-0.41)	24.87(0.2)	24.99(0.45)	24.94	-1.8	-26	29(-1.1)	-50	[-13]	[7]	[-3]	-21	347	RG	-0.1	Wait	(-15)	14	-12	8	-4	-0.5,42	26

11	Mar/30	13	29.91	27.92	25.44(-0.33)	24.82(0.11)	24.88(0.06)	25.03	-1.7	-26	30(-1)	-50	[-10]	[-6]	[2]	-20	175	DP	0.2	OpenShort	(-14)	2	-9	13	20	-0.5,43	26
12	Mar/30	12	29.91	27.92	25.52(-0.32)	24.79(-0.13)	24.87(0.17)	25.1	-1.7	-26	31(-1.2)	-50	[-10]	[-6]	[13]	-31	190	DP	0.3	OpenShort	(-10)	5	9	14	20	-0.5,32	26
13	Mar/30	11	29.91	27.92	25.6(-0.36)	24.82(-0.14)	24.83(0.1)	25.03	-1.7	-26	33(-1.1)	-50	[-11]	[-9]	[14]	-46	151	DP	0.2	OpenShort	(-10)	3	21	4	20	-0.6,19	26
14	Mar/30	10	29.91	27.92	25.69(-0.42)	24.86(-0.21)	24.81(0.27)	24.87	-1.8	-26	34(-1.3)	-50	[-13]	[-5]	[28]	-59	150	DP	0.1	OpenShort	(-14)	9	67	2	20	-0.9,14	26
15	Mar/30	9	29.91	27.92	25.8(-0.58)	24.91(-0.74)	24.74(-0.09)	24.37	-2	-26	35(0.4)	-50	[-18]	[-26]	[-26]	-74	-13	DT	-0.4	OpenShort?	(-18)	-3	-77	-0	-8	-1.4,11	26

16	Mar/29	15	30.34	28.56	25.95(-0.46)	25.09(-0.58)	24.76(0.17)	24.96	-2	-26	35(-2.7)	-50	[-15]	[-14]	[11]	-58	105	DP	0.2	OpenShort?	(-15)	5	7	11	20	-1,17	27
17	Mar/29	14	30.34	28.56	26.07(-0.55)	25.24(-0.61)	24.72(-0.39)	24.91	-2	-26	37(-1)	-50	[-17]	[-33]	[5]	-66	-1	DP	0.2	OpenShort	(-16)	-12	-3	11	20	-1.1,12	27
18	Mar/29	13	30.34	28.56	26.21(-0.58)	25.39(-0.6)	24.82(-0.34)	24.93	-2	-26	38(-0.1)	-50	[-18]	[-32]	[17]	-73	-11	DP	0.1	OpenShort	(-19)	-11	49	10	-17	-1.2,7	27
19	Mar/29	12	30.34	28.56	26.36(-0.64)	25.54(-1.05)	24.91(-0.69)	24.56	-2.1	-26	38(0.8)	-50	[-20]	[-50]	[1]	-92	-226	DP	-0.3	OpenShort	(-22)	-22	13	0	-20	-1.7,1	27
20	Mar/29	11	30.34	28.56	26.53(-0.7)	25.81(-0.99)	25.08(-1.37)	24.46	-2.2	-26	38(3.2)	-50	[-22]	[-71]	[-29]	-100	-433	DT	-0.6	HoldShort	(-22)	-43	-37	-14	-20	-2,0	27

21	Mar/29	10	30.34	28.56	26.72(-0.57)	26.07(-0.7)	25.43(-1.26)	24.74	-2.1	-26	34(3)	-50	[-18]	[-62]	[-47]	-103	-491	DT	-0.7	HoldShort	(-22)	-40	-85	-17	-20	-2.1,0	27
22	Mar/29	9	30.34	28.56	26.87(-0.5)	26.25(-0.5)	25.76(-0.82)	25.4	-1.8	-26	31(-182)	-50	[-16]	[-45]	[-12]	-93	-265	DT	-0.4	HoldShort?	(-16)	-26	4	-15	-20	-1.7,0	27
23	Mar/26	15	30.84	29.19	27(4.91)	26.38(-0.57)	25.97(-0.81)	25.37	-2.1	-25	213(-12.8)	50	[155]	[-3]	[-16]	-58	-5552	DR	-0.1	OpenShort?	(-17)	-26	-9	-4	-20	-0.3,0	22
24	Mar/26	14	30.84	29.19	25.74(-0.61)	26.53(-0.58)	26.18(-1.35)	25.44	-2.1	-25	226(-1.3)	-50	[-19]	[-64]	[-46]	-53	147	DT	-0.1	OpenShort	(169)	-43	-92	-13	-20	-0.1,0	22
25	Mar/26	13	30.84	29.19	25.9(-0.49)	26.69(-0.42)	26.54(-0.63)	26.18	-1.8	-25	228(-1)	-50	[-16]	[-38]	[-14]	-49	435	DT	-0.1	OpenShort	(-16)	-20	-26	-21	-20	0,1	22

26	Mar/26	12	30.84	29.19	26.03(-0.44)	26.8(-0.39)	26.71(-0.16)	26.39	-1.7	-25	229(-1.1)	-50	[-14]	[-22]	[-11]	-47	530	DT	-0.1	OpenShort	(-16)	-5	-11	-25	-20	0.1,1	22
27	Mar/26	11	30.84	29.19	26.14(-0.47)	26.9(-0.49)	26.75(-0.15)	26.48	-1.7	-25	230(-0.9)	-50	[-15]	[-23]	[-1]	-15	554	DT	-0	OpenShort	(-15)	-5	7	-21	-4	0.1,33	22
28	Mar/26	10	30.84	29.19	26.26(-0.44)	27.03(-0.57)	26.79(-0.33)	26.42	-1.7	-25	231(-1.1)	-50	[-14]	[-30]	[-37]	13	410	DT	-0.1	OpenShort	(-16)	-11	-97	-12	-20	0,63	22
29	Mar/26	9	30.84	29.19	26.38(-0.34)	27.18(-0.25)	26.88(0.18)	27.23	-1.4	-25	232(-86.7)	-50	[-11]	[-8]	[12]	28	694	DP	0.1	OpenShort?	(-9)	6	25	-7	20	0.1,75	22
30	Mar/25	15	31.35	29.83	26.47(5.38)	27.25(-0.43)	26.83(-0.26)	27.02	-1.7	-22	318(-9.4)	40	[171]	[22]	[17]	47	-5113	UT	0	OpenLong?	(-14)	-8	49	-1	15	0.1,94	22

31	Mar/25	14	31.35	29.83	25.12(-0.58)	27.37(-0.45)	26.9(-0.58)	26.62	-1.9	-22	328(-1.9)	-50	[-19]	[-36]	[-9]	48	1030	DT	-0	OpenShort	(182)	-19	-5	-0	-20	0.2,93	22
32	Mar/25	13	31.35	29.83	25.27(-0.58)	27.49(-0.5)	27.06(-0.8)	26.66	-1.9	-22	330(-1.7)	-50	[-19]	[-44]	[-16]	48	925	DT	-0	OpenShort	(-21)	-26	-25	-0	-20	0.2,93	22
33	Mar/25	12	31.35	29.83	25.42(-0.52)	27.63(10.78)	27.28(-0.76)	26.87	-1.8	-22	331(-1.5)	-50	[-17]	[139]	[-155]	49	896	RG	-0	Wait	(-18)	-24	-14	0	-20	0.2,94	22
34	Mar/25	11	31.35	29.83	25.55(-0.52)	24.94(-0.68)	27.49(-0.63)	26.99	-1.7	-22	333(-1.8)	-50	[-17]	[-41]	[31]	49	916	DP	-0.1	OpenShort	(-18)	-20	-45	0	20	0.2,94	22
35	Mar/25	10	31.35	29.83	25.68(-0.51)	25.11(-0.56)	27.66(-0.62)	27.37	-1.6	-22	335(-1.8)	-50	[-16]	[-39]	[50]	49	1010	DP	-0	OpenShort	(-15)	-20	-2	0	20	0.2,94	22

36	Mar/25	9	31.35	29.83	25.81(-0.54)	25.25(-0.53)	27.83(-0.36)	27.39	-1.6	-22	336(-1.7)	-50	[-17]	[-30]	[36]	49	1055	DP	-0.1	OpenShort?	(-17)	-12	-45	0	20	0.2,94	22
37	Mar/24	15	31.84	30.34	25.95(-0.48)	25.39(-0.4)	27.93(-0.18)	27.77	-1.6	-20	338(-4.6)	-50	[-15]	[-20]	[53]	49	1130	DP	-0	OpenShort?	(-16)	-6	-19	0	20	0.2,94	21
38	Mar/24	14	31.84	30.34	26.07(-0.53)	25.49(-0.31)	27.98(24.94)	27.93	-1.6	-20	343(-1.9)	-50	[-17]	[786]	[67]	49	7369	UR	-0	SmallShort	(-15)	799	8	11	20	0.2,94	21
39	Mar/24	13	31.84	30.34	26.21(-0.55)	25.57(-0.48)	22.39(-0.74)	27.86	-1.6	-20	345(-1.9)	-50	[-18]	[-40]	[53]	49	989	DP	0.6	OpenShort	(-18)	-24	-42	10	20	0.2,94	21
40	Mar/24	12	31.84	30.34	26.35(-0.52)	25.69(12.32)	22.56(-0.49)	28.22	-1.4	-20	347(-1.5)	-50	[-17]	[174]	[-106]	49	1103	RG	0.7	Wait	(-17)	-16	40	37	-20	0.2,94	21

41	Mar/24	11	31.84	30.34	26.49(-0.51)	22.87(-0.75)	22.67(-0.74)	27.88	-1.6	-20	348(-1.6)	-50	[-16]	[-44]	[130]	17	839	DP	0.6	OpenShort	(-20)	-24	-15	-10	20	0.2,62	21
42	Mar/24	10	31.84	30.34	26.63(-0.49)	23.04(-0.72)	22.84(-0.72)	28.01	-1.5	-20	350(-1.6)	-50	[-16]	[-42]	[158]	18	824	DP	0.6	OpenShort	(-17)	-23	0	-9	20	0.2,63	21
43	Mar/24	9	31.84	30.34	26.76(-5.47)	23.21(-11.3)	23.01(-19.95)	0	-12.7	-20	351(95)	-50	[-175]	[-868]	[-1372]	-62	-9524	DT	-2.6	OpenShort?	(-186)	-639	-3257	-35	-20	-3,63	21
44	Mar/23	15	32.3	30.62	28.31(-0.36)	26.17(-0.33)	28.75(-0.28)	28.68	-1.5	-19	256(-6)	-50	[-12]	[-20]	[53]	47	415	DP	-0	OpenShort?	(-14)	-9	-12	1	20	0.1,94	29
45	Mar/23	14	32.3	30.62	28.41(-0.34)	26.26(-0.42)	28.83(24.95)	28.79	-1.4	-19	262(-0.6)	-50	[-11]	[793]	[69]	46	6644	UR	-0	SmallShort	(-11)	805	8	11	20	0.1,93	29

46	Mar/23	13	32.3	30.62	28.51(-0.34)	26.37(-0.56)	23.07(-0.75)	28.72	-1.5	-19	263(-0.8)	-50	[-11]	[-39]	[68]	43	223	DP	0.9	OpenShort	(-13)	-24	-15	21	20	0,93	29
47	Mar/23	12	32.3	30.62	28.61(-0.35)	26.52(-0.51)	23.24(-0.72)	28.85	-1.4	-19	264(-0.9)	-50	[-11]	[-37]	[90]	43	249	DP	0.9	OpenShort	(-10)	-23	17	67	20	0,93	29
48	Mar/23	11	32.3	30.62	28.71(-0.43)	26.66(-0.69)	23.41(-0.74)	28.7	-1.5	-19	265(-0.5)	-50	[-14]	[-41]	[61]	12	243	DP	0.8	OpenShort	(-14)	-24	-45	4	20	-0,62	29
49	Mar/23	10	32.3	30.62	28.83(-0.29)	26.85(-0.61)	23.59(-0.38)	29.1	-1.3	-19	265(-0.5)	-45	[-9]	[-27]	[86]	-19	283	DP	0.8	OpenShort	(-12)	-12	0	-6	20	0,31	29
50	Mar/23	9	32.3	30.62	28.91(-5.07)	27.01(-10.28)	23.68(-20.19)	0	-13.2	-19	266(244.7)	-50	[-164]	[-861]	[-1432]	-158	-9978	DT	-3.6	HoldShort?	(-173)	-651	-3257	-53	-20	-4.4,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI