APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.8200 One month high (close): $23.2500

APA Daily Change: 5.2% Daily StdDev 4.31% APA EMA_5_Trend: 0.5% 10Minute StdDev: $0.3864

Latest Price : $18.83(5.2%)

Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	19.89	18.47	18.05(0.43)	18.33(0.55)	18.5(0.36)	18.84	-0.6	-14	23(2.6)	30	[10]	[17]	[12]	99	101	UT	0.9	OpenLong?	(8)	8	15	14	20	2,99	33
Daily Trend: % Up Forces: Down Forces: 18.47(daily_ema_10 -1.96%) Support Levels: 18.33(weak_hourly_sma_10 -2.71%) 18.05(weak_hourly_sma_20 -4.19%) Resistance Levels: 19.89(daily_ema_20 5.57%)

2	Apr/1	14	19.89	18.47	17.97(0.17)	18.23(0.48)	18.43(0.21)	18.72	-0.7	-14	20(2.5)	-5	[4]	[11]	[18]	94	304	RG	0.8	SmallShort	(11)	5	26	12	20	2.2,89	33
3	Apr/1	13	19.89	18.47	17.94(0.13)	18.14(0.45)	18.39(0.59)	18.51	-0.8	-14	18(1.5)	-15	[3]	[19]	[12]	72	337	RG	0.4	Wait	(3)	14	31	-11	20	1.9,74	33
4	Apr/1	12	19.89	18.47	17.92(0.09)	18.06(0.33)	18.28(0.41)	18.27	-0.9	-14	16(0.7)	-30	[2]	[13]	[5]	58	213	RG	-0	Wait	(1)	10	17	-18	20	1.3,75	33
5	Apr/1	11	19.89	18.47	17.9(0.03)	18(0.17)	18.21(0.26)	18.14	-1	-14	16(0.2)	-50	[1]	[7]	[-15]	58	164	CR	-0.3	HoldShort	(1)	6	-49	2	16	0.9,85	33

6	Apr/1	10	19.89	18.47	17.89(0.17)	17.97(0.42)	18.16(0.74)	18.53	-0.8	-14	15(2.3)	-5	[4]	[22]	[13]	106	377	RG	1.4	SmallShort	(4)	17	3	25	20	2.4,96	33
7	Apr/1	9	19.89	18.47	17.86(0.12)	17.9(0.47)	18.03(0.76)	18.51	-0.8	-14	13(1.4)	0	[3]	[23]	[42]	111	429	RG	2.1	SmallShort?	(4)	18	71	27	20	2.9,88	33
8	Mar/31	15	20	18.5	17.84(-0.08)	17.82(0.12)	17.89(0.31)	17.96	-1.2	-17	12(-2.5)	-45	[-2]	[5]	[6]	52	229	UR	0.4	SmallShort?	(0)	7	9	14	11	0.6,87	22
9	Mar/31	14	20	18.5	17.85(-0.19)	17.8(0.02)	17.83(0.2)	17.89	-1.2	-17	14(-0.8)	-50	[-4]	[1]	[3]	32	260	UR	0.3	SmallShort	(-3)	5	-5	12	20	0.2,77	22
10	Mar/31	13	20	18.5	17.88(-0.12)	17.8(0.17)	17.79(0.08)	17.93	-1.2	-17	15(-0.8)	-50	[-3]	[0]	[11]	30	172	UR	0.6	SmallShort	(-4)	2	10	20	20	0.2,75	22

11	Mar/31	12	20	18.5	17.9(-0.14)	17.77(0.32)	17.78(0.09)	17.85	-1.3	-17	16(-0.9)	-50	[-3]	[2]	[-3]	9	129	RG	0.3	Wait	(-4)	2	1	12	-20	-0.2,64	22
12	Mar/31	11	20	18.5	17.92(-0.17)	17.71(-0.14)	17.76(0.11)	17.84	-1.3	-17	17(-0.5)	-45	[-4]	[-3]	[16]	-4	157	DP	0.3	OpenShort	(-3)	3	24	6	20	-0.3,54	22
13	Mar/31	10	20	18.5	17.95(-0.18)	17.74(-0.2)	17.74(-0.13)	17.66	-1.4	-17	17(-0.7)	-50	[-4]	[-9]	[-0]	-30	-10	DT	-0.3	OpenShort	(-5)	-3	-4	0	11	-1,45	22
14	Mar/31	9	20	18.5	17.98(-0.23)	17.78(-0.15)	17.76(-0.22)	17.69	-1.4	-17	18(-0.9)	-50	[-5]	[-11]	[-5]	-28	12	DT	-0.2	OpenShort?	(-4)	-5	-18	3	11	-1,47	22
15	Mar/30	15	20.12	18.78	18.02(-0.22)	17.81(-0.05)	17.8(0.2)	17.83	-1.4	-15	19(-0.8)	-50	[-5]	[-0]	[5]	-21	160	UR	0.1	SmallShort?	(-4)	5	5	6	20	-0.6,44	24

16	Mar/30	14	20.12	18.78	18.06(-0.13)	17.82(-0.02)	17.76(0.55)	17.79	-1.4	-15	20(0.4)	-50	[-3]	[9]	[4]	-30	116	UR	0.1	SmallShort	(-5)	13	9	4	0	-0.8,40	24
17	Mar/30	13	20.12	18.78	18.08(-0.13)	17.82(-0.22)	17.66(-0.4)	17.72	-1.5	-15	19(0.6)	-50	[-3]	[-15]	[0]	-38	-170	DT	0.2	OpenShort	(-4)	-9	-8	11	11	-1.2,42	24
18	Mar/30	12	20.12	18.78	18.1(-0.1)	17.86(-0.28)	17.73(-0.33)	17.78	-1.4	-15	19(0.5)	-50	[-2]	[-14]	[2]	-38	-163	DP	0.2	OpenShort	(-3)	-8	-13	23	20	-1.1,40	24
19	Mar/30	11	20.12	18.78	18.12(-0.08)	17.91(-0.34)	17.79(-0.14)	17.88	-1.4	-15	18(0)	-50	[-2]	[-10]	[12]	-43	-83	DP	0.3	OpenShort	(-1)	-3	29	-2	20	-0.8,27	24
20	Mar/30	10	20.12	18.78	18.14(-0.03)	17.97(-0.35)	17.81(-0.35)	17.66	-1.5	-15	18(0.8)	-35	[-1]	[-15]	[12]	-70	-316	DP	-0.5	OpenShort	(-4)	-8	51	-11	-20	-1.6,20	24

21	Mar/30	9	20.12	18.78	18.15(-0.14)	18.03(-0.58)	17.87(-0.64)	17.28	-1.8	-15	17(3.7)	-50	[-3]	[-25]	[-51]	-108	-502	DT	-2.1	HoldShort?	(-4)	-15	-101	-18	-20	-3.1,20	24
22	Mar/29	15	20.22	19.06	18.18(0.09)	18.14(-0.13)	17.99(0.02)	18.06	-1.4	-13	14(-2.6)	-40	[2]	[-4]	[2]	-36	-156	RG	0.3	Wait?	(1)	1	-1	7	17	-0.5,27	25
23	Mar/29	14	20.22	19.06	18.16(-0.2)	18.16(-0.15)	17.99(-0.24)	18.07	-1.4	-13	16(-3.1)	-50	[-5]	[-12]	[2]	-38	87	DP	0.3	OpenShort	(1)	-6	8	4	-11	-0.4,22	25
24	Mar/29	13	20.22	19.06	18.2(-0.24)	18.19(-0.26)	18.03(-0.54)	18.01	-1.4	-13	19(-2.9)	-50	[-6]	[-20]	[0]	-53	3	DT	-0.1	OpenShort	(-5)	-13	8	-13	0	-0.6,12	25
25	Mar/29	12	20.22	19.06	18.24(-0.33)	18.24(-0.33)	18.13(-0.35)	17.95	-1.5	-13	22(-2.1)	-50	[-8]	[-17]	[-2]	-56	80	DT	-0.5	OpenShort	(-6)	-8	13	-19	-20	-0.8,14	25

26	Mar/29	11	20.22	19.06	18.3(-0.34)	18.3(-0.23)	18.19(-0.53)	17.85	-1.5	-13	24(-0.5)	-50	[-8]	[-20]	[-25]	-49	-40	DT	-0.9	OpenShort	(-8)	-12	-28	-19	-20	-1.2,31	25
27	Mar/29	10	20.22	19.06	18.36(-0.26)	18.34(-0.04)	18.29(-0.28)	18.07	-1.4	-13	25(-0.9)	-50	[-6]	[-12]	[-17]	-15	29	DT	-0.6	OpenShort	(-8)	-7	-29	2	-20	-0.8,55	25
28	Mar/29	9	20.22	19.06	18.41(-0.19)	18.35(0.13)	18.34(-0.02)	18.3	-1.2	-13	26(-1)	-50	[-4]	[-3]	[-9]	1	124	DT	-0.1	OpenShort?	(-5)	-1	-24	7	-20	-0.3,58	25
29	Mar/26	15	20.31	19.4	18.44(-0.16)	18.33(0.17)	18.34(-0.03)	18.49	-1.2	-10	27(-1.7)	-50	[-4]	[-2]	[12]	8	180	DP	0.4	OpenShort?	(-3)	-1	28	7	16	0.1,55	22
30	Mar/26	14	20.31	19.4	18.47(0.02)	18.3(0.23)	18.34(-0.37)	18.27	-1.4	-10	28(0.1)	-50	[1]	[-8]	[-8]	-20	-226	DR	-0.2	OpenShort	(-5)	-9	-5	-3	-20	-0.5,43	22

31	Mar/26	13	20.31	19.4	18.47(-0)	18.26(0.25)	18.41(0.07)	18.31	-1.4	-10	28(-0.2)	-50	[-0]	[2]	[-2]	-19	-73	CR	-0.2	HoldShort	(0)	2	-4	-5	-5	-0.4,41	22
32	Mar/26	12	20.31	19.4	18.47(-0.12)	18.21(0.27)	18.4(0.27)	18.34	-1.3	-10	29(-0.5)	-50	[-3]	[6]	[-1]	-14	119	RG	-0.1	Wait	(0)	6	5	-2	-20	-0.3,44	22
33	Mar/26	11	20.31	19.4	18.49(-0.16)	18.16(-0.24)	18.35(0.21)	18.3	-1.4	-10	29(0.2)	-50	[-4]	[-1]	[2]	-10	110	DP	-0.1	OpenShort	(-3)	5	-24	9	20	-0.4,50	22
34	Mar/26	10	20.31	19.4	18.52(-0.04)	18.2(-0.28)	18.31(0.31)	18.49	-1.2	-10	29(-0.1)	-35	[-1]	[1]	[11]	-4	96	UR	0.4	SmallShort	(-3)	7	-13	15	20	-0.1,49	22
35	Mar/26	9	20.31	19.4	18.52(-0)	18.25(-0.27)	18.25(0.79)	18.59	-1.2	-10	29(0)	0	[-0]	[13]	[32]	-9	227	UR	0.8	SmallShort?	(0)	19	42	17	20	0.1,39	22

36	Mar/25	15	20.38	19.66	18.53(-0.04)	18.3(-0.46)	18.11(0.43)	18.26	-1.5	-10	29(-1.4)	-30	[-1]	[1]	[14]	-38	-4	UR	0.4	SmallShort?	(-3)	10	18	8	20	-0.6,27	19
37	Mar/25	14	20.38	19.66	18.54(-0.21)	18.38(-0.49)	18.03(0.33)	18.12	-1.6	-10	30(0.3)	-50	[-5]	[-3]	[4]	-50	62	DP	0.2	OpenShort	(-3)	8	3	16	11	-1,25	19
38	Mar/25	13	20.38	19.66	18.58(-0.23)	18.47(-0.5)	17.97(-0.7)	18.1	-1.6	-10	30(0.6)	-50	[-5]	[-27]	[-8]	-59	-204	DT	0.3	OpenShort	(-6)	-16	-14	8	-20	-1.1,19	19
39	Mar/25	12	20.38	19.66	18.62(-0.21)	18.56(-0.42)	18.1(-0.81)	18.21	-1.5	-10	29(0.3)	-50	[-5]	[-28]	[13]	-62	-211	DP	0.3	OpenShort	(-5)	-19	47	4	-20	-1,13	19
40	Mar/25	11	20.38	19.66	18.66(-0.31)	18.64(-0.19)	18.25(-1.31)	17.85	-1.8	-10	29(2.3)	-50	[-7]	[-38]	[-27]	-97	-447	DT	-1	OpenShort	(-6)	-30	-4	-38	-20	-2,3	19

41	Mar/25	10	20.38	19.66	18.72(-0.33)	18.68(-0.25)	18.49(-1.31)	17.88	-1.8	-10	27(2.9)	-50	[-8]	[-39]	[-24]	-84	-446	DT	-1.6	OpenShort	(-8)	-30	8	-45	-20	-2.2,21	19
42	Mar/25	9	20.38	19.66	18.78(-0.37)	18.73(-0.49)	18.74(-1.21)	17.82	-1.8	-10	24(5.4)	-50	[-9]	[-39]	[-63]	-73	-441	DT	-2.7	OpenShort?	(-9)	-28	-112	-43	-20	-2.8,47	19
43	Mar/24	15	20.48	20	18.85(-0.1)	18.82(-0.09)	18.97(-0.31)	18.72	-1.3	-8	19(-4.6)	-50	[-2]	[-12]	[-12]	18	-48	DT	-1	OpenShort?	(-4)	-7	-31	-10	-5	-0.5,80	41
44	Mar/24	14	20.48	20	18.87(-0.18)	18.84(0.19)	19.03(-0.01)	18.97	-1.1	-8	23(-2.7)	-50	[-4]	[-2]	[-4]	52	226	DT	-0.2	OpenShort	(-1)	-0	-14	6	-10	0.3,94	41
45	Mar/24	13	20.48	20	18.9(-0.17)	18.8(0.21)	19.03(0.91)	19.08	-1	-8	26(-3)	-35	[-4]	[19]	[6]	57	495	UR	0.1	SmallShort	(-4)	21	-2	17	20	0.5,94	41

46	Mar/24	12	20.48	20	18.93(-0.19)	18.76(0.36)	18.86(0.76)	19.1	-1	-8	29(-2.8)	-25	[-4]	[18]	[14]	48	468	UR	0.6	SmallShort	(-3)	18	14	25	20	0.4,88	41
47	Mar/24	11	20.48	20	18.97(-0.19)	18.69(0.01)	18.72(0.23)	18.99	-1.1	-8	32(-2)	-40	[-4]	[1]	[13]	35	254	UR	0.6	SmallShort	(-5)	5	-4	40	20	0,85	41
48	Mar/24	10	20.48	20	19.01(-0.17)	18.69(0.03)	18.68(0.18)	19.02	-1.1	-8	34(-1.2)	-40	[-4]	[1]	[12]	5	220	UR	0.8	SmallShort	(-6)	4	5	2	20	0,55	41
49	Mar/24	9	20.48	20	19.04(-0.17)	18.69(-0)	18.65(0.4)	18.98	-1.1	-8	35(-0.1)	-10	[-4]	[5]	[39]	-27	236	UR	0.7	SmallShort?	(-5)	9	97	-9	20	-0.1,26	41
50	Mar/23	15	20.6	20.3	19.07(-0.28)	18.68(-0.43)	18.58(-0.44)	18.22	-1.8	-6	35(1.4)	-50	[-7]	[-20]	[-18]	-86	-278	DT	-0.8	OpenShort?	(-9)	-10	-21	-29	-20	-1.8,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI