|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.8200 One month high (close): $23.2500
APA Daily Change: 5.2% Daily StdDev 4.31% APA EMA_5_Trend: 0.5% 10Minute StdDev: $0.3864
Latest Price : $18.83(5.2%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 13 | 19.89 | 18.47 | 17.94(0.13) | 18.14(0.45) | 18.39(0.59) | 18.51 | -0.8 | | -14 | 18(1.5) | -15 | [3] | [19] | [12] | 72 | 337 | RG | 0.4 | Wait | | (3) | 14 | 31 | -11 | 20 | 1.9,74 | 33 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: 18.47(daily_ema_10 -0.22%) Support Levels: 18.14(weak_hourly_sma_10 -2%) 17.94(weak_hourly_sma_20 -3.08%) Resistance Levels: 19.89(daily_ema_20 7.46%)
|
| 2 | Apr/1 | 12 | 19.89 | 18.47 | 17.92(0.09) | 18.06(0.33) | 18.28(0.41) | 18.27 | -0.9 | | -14 | 16(0.7) | -30 | [2] | [13] | [5] | 58 | 213 | RG | -0 | Wait | | (1) | 10 | 17 | -18 | 20 | 1.3,75 | 33 | 3 | Apr/1 | 11 | 19.89 | 18.47 | 17.9(0.03) | 18(0.17) | 18.21(0.26) | 18.14 | -1 | | -14 | 16(0.2) | -50 | [1] | [7] | [-15] | 58 | 164 | CR | -0.3 | HoldShort | | (1) | 6 | -49 | 2 | 16 | 0.9,85 | 33 | 4 | Apr/1 | 10 | 19.89 | 18.47 | 17.89(0.17) | 17.97(0.42) | 18.16(0.74) | 18.53 | -0.8 | | -14 | 15(2.3) | -5 | [4] | [22] | [13] | 106 | 377 | RG | 1.4 | SmallShort | | (4) | 17 | 3 | 25 | 20 | 2.4,96 | 33 | 5 | Apr/1 | 9 | 19.89 | 18.47 | 17.86(0.12) | 17.9(0.47) | 18.03(0.76) | 18.51 | -0.8 | | -14 | 13(1.4) | 0 | [3] | [23] | [42] | 111 | 428 | RG | 2.1 | SmallShort? | | (4) | 18 | 72 | 27 | 20 | 2.9,88 | 33 | | | |
6 | Mar/31 | 15 | 20 | 18.5 | 17.84(-0.08) | 17.82(0.12) | 17.89(0.31) | 17.96 | -1.2 | | -17 | 12(-2.5) | -45 | [-2] | [5] | [6] | 52 | 227 | UR | 0.4 | SmallShort? | | (0) | 7 | 9 | 14 | 11 | 0.6,87 | 22 | 7 | Mar/31 | 14 | 20 | 18.5 | 17.85(-0.19) | 17.8(0.02) | 17.83(0.2) | 17.89 | -1.2 | | -17 | 14(-0.8) | -50 | [-4] | [1] | [3] | 32 | 259 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 12 | 20 | 0.2,77 | 22 | 8 | Mar/31 | 13 | 20 | 18.5 | 17.88(-0.12) | 17.8(0.17) | 17.79(0.08) | 17.93 | -1.2 | | -17 | 15(-0.8) | -50 | [-3] | [0] | [11] | 30 | 170 | UR | 0.6 | SmallShort | | (-4) | 2 | 11 | 20 | 20 | 0.2,75 | 22 | 9 | Mar/31 | 12 | 20 | 18.5 | 17.9(-0.14) | 17.77(0.32) | 17.78(0.09) | 17.85 | -1.3 | | -17 | 16(-0.9) | -50 | [-3] | [2] | [-3] | 9 | 128 | RG | 0.3 | Wait | | (-4) | 2 | 1 | 12 | -20 | -0.2,64 | 22 | 10 | Mar/31 | 11 | 20 | 18.5 | 17.92(-0.17) | 17.71(-0.14) | 17.76(0.11) | 17.84 | -1.3 | | -17 | 17(-0.5) | -45 | [-4] | [-3] | [16] | -4 | 156 | DP | 0.3 | OpenShort | | (-3) | 3 | 24 | 6 | 20 | -0.3,54 | 22 | | | |
11 | Mar/31 | 10 | 20 | 18.5 | 17.95(-0.18) | 17.74(-0.2) | 17.74(-0.13) | 17.66 | -1.4 | | -17 | 17(-0.7) | -50 | [-4] | [-9] | [-0] | -30 | -11 | DT | -0.3 | OpenShort | | (-5) | -3 | -4 | 0 | 11 | -1,45 | 22 | 12 | Mar/31 | 9 | 20 | 18.5 | 17.98(-0.23) | 17.78(-0.15) | 17.76(-0.22) | 17.69 | -1.4 | | -17 | 18(-0.9) | -50 | [-5] | [-11] | [-5] | -28 | 10 | DT | -0.2 | OpenShort? | | (-4) | -5 | -19 | 3 | 11 | -1,47 | 22 | 13 | Mar/30 | 15 | 20.12 | 18.78 | 18.02(-0.22) | 17.81(-0.05) | 17.8(0.2) | 17.83 | -1.4 | | -15 | 19(-0.8) | -50 | [-5] | [-0] | [5] | -21 | 158 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 6 | 20 | -0.6,44 | 24 | 14 | Mar/30 | 14 | 20.12 | 18.78 | 18.06(-0.13) | 17.82(-0.02) | 17.76(0.55) | 17.79 | -1.4 | | -15 | 20(0.4) | -50 | [-3] | [9] | [4] | -30 | 114 | UR | 0.1 | SmallShort | | (-5) | 13 | 9 | 4 | 0 | -0.8,40 | 24 | 15 | Mar/30 | 13 | 20.12 | 18.78 | 18.08(-0.13) | 17.82(-0.22) | 17.66(-0.4) | 17.72 | -1.5 | | -15 | 19(0.6) | -50 | [-3] | [-15] | [0] | -38 | -170 | DT | 0.2 | OpenShort | | (-4) | -9 | -8 | 11 | 11 | -1.2,42 | 24 | | | |
16 | Mar/30 | 12 | 20.12 | 18.78 | 18.1(-0.1) | 17.86(-0.28) | 17.73(-0.33) | 17.78 | -1.4 | | -15 | 19(0.5) | -50 | [-2] | [-14] | [2] | -38 | -163 | DP | 0.2 | OpenShort | | (-3) | -8 | -13 | 23 | 20 | -1.1,40 | 24 | 17 | Mar/30 | 11 | 20.12 | 18.78 | 18.12(-0.08) | 17.91(-0.34) | 17.79(-0.14) | 17.88 | -1.4 | | -15 | 18(0) | -50 | [-2] | [-11] | [12] | -43 | -83 | DP | 0.3 | OpenShort | | (-1) | -3 | 29 | -2 | 20 | -0.8,27 | 24 | 18 | Mar/30 | 10 | 20.12 | 18.78 | 18.14(-0.03) | 17.97(-0.35) | 17.81(-0.35) | 17.66 | -1.5 | | -15 | 18(0.8) | -35 | [-1] | [-15] | [12] | -70 | -315 | DP | -0.5 | OpenShort | | (-4) | -8 | 52 | -11 | -20 | -1.6,20 | 24 | 19 | Mar/30 | 9 | 20.12 | 18.78 | 18.15(-0.14) | 18.03(-0.58) | 17.87(-0.64) | 17.28 | -1.8 | | -15 | 17(3.7) | -50 | [-3] | [-25] | [-52] | -108 | -501 | DT | -2.1 | HoldShort? | | (-4) | -15 | -101 | -18 | -20 | -3.1,20 | 24 | 20 | Mar/29 | 15 | 20.22 | 19.06 | 18.18(0.09) | 18.14(-0.13) | 17.99(0.02) | 18.06 | -1.4 | | -13 | 14(-2.6) | -40 | [2] | [-4] | [2] | -36 | -155 | RG | 0.3 | Wait? | | (1) | 1 | -1 | 7 | 17 | -0.5,27 | 25 | | | |
21 | Mar/29 | 14 | 20.22 | 19.06 | 18.16(-0.2) | 18.16(-0.15) | 17.99(-0.24) | 18.07 | -1.4 | | -13 | 16(-3.1) | -50 | [-5] | [-12] | [2] | -38 | 86 | DP | 0.3 | OpenShort | | (1) | -6 | 8 | 4 | -11 | -0.4,22 | 25 | 22 | Mar/29 | 13 | 20.22 | 19.06 | 18.2(-0.24) | 18.19(-0.26) | 18.03(-0.54) | 18.01 | -1.4 | | -13 | 19(-2.9) | -50 | [-6] | [-20] | [0] | -53 | 2 | DT | -0.1 | OpenShort | | (-5) | -13 | 8 | -13 | 0 | -0.6,12 | 25 | 23 | Mar/29 | 12 | 20.22 | 19.06 | 18.24(-0.33) | 18.24(-0.33) | 18.13(-0.35) | 17.95 | -1.5 | | -13 | 22(-2.1) | -50 | [-8] | [-17] | [-2] | -56 | 78 | DT | -0.5 | OpenShort | | (-6) | -8 | 13 | -19 | -20 | -0.8,14 | 25 | 24 | Mar/29 | 11 | 20.22 | 19.06 | 18.3(-0.34) | 18.3(-0.23) | 18.19(-0.53) | 17.85 | -1.5 | | -13 | 24(-0.5) | -50 | [-8] | [-20] | [-25] | -49 | -41 | DT | -0.9 | OpenShort | | (-8) | -12 | -29 | -19 | -20 | -1.2,31 | 25 | 25 | Mar/29 | 10 | 20.22 | 19.06 | 18.36(-0.26) | 18.34(-0.04) | 18.29(-0.28) | 18.07 | -1.4 | | -13 | 25(-0.9) | -50 | [-6] | [-12] | [-17] | -15 | 27 | DT | -0.6 | OpenShort | | (-8) | -7 | -30 | 2 | -20 | -0.8,55 | 25 | | | |
26 | Mar/29 | 9 | 20.22 | 19.06 | 18.41(-0.19) | 18.35(0.13) | 18.34(-0.02) | 18.3 | -1.2 | | -13 | 26(-1) | -50 | [-4] | [-3] | [-9] | 1 | 123 | DT | -0.1 | OpenShort? | | (-5) | -1 | -24 | 7 | -20 | -0.3,58 | 25 | 27 | Mar/26 | 15 | 20.31 | 19.4 | 18.44(-0.16) | 18.33(0.17) | 18.34(-0.03) | 18.49 | -1.2 | | -10 | 27(-1.7) | -50 | [-4] | [-2] | [12] | 8 | 179 | DP | 0.4 | OpenShort? | | (-3) | -1 | 28 | 7 | 16 | 0.1,55 | 22 | 28 | Mar/26 | 14 | 20.31 | 19.4 | 18.47(0.02) | 18.3(0.23) | 18.34(-0.37) | 18.27 | -1.4 | | -10 | 28(0.1) | -50 | [1] | [-8] | [-8] | -20 | -225 | DR | -0.2 | OpenShort | | (-5) | -9 | -5 | -3 | -20 | -0.5,43 | 22 | 29 | Mar/26 | 13 | 20.31 | 19.4 | 18.47(-0) | 18.26(0.25) | 18.41(0.07) | 18.31 | -1.4 | | -10 | 28(-0.2) | -50 | [-0] | [2] | [-3] | -19 | -73 | CR | -0.2 | HoldShort | | (0) | 2 | -4 | -5 | -5 | -0.4,41 | 22 | 30 | Mar/26 | 12 | 20.31 | 19.4 | 18.47(-0.12) | 18.21(0.27) | 18.4(0.27) | 18.34 | -1.3 | | -10 | 29(-0.5) | -50 | [-3] | [6] | [-1] | -14 | 118 | RG | -0.1 | Wait | | (0) | 6 | 5 | -2 | -20 | -0.3,44 | 22 | | | |
31 | Mar/26 | 11 | 20.31 | 19.4 | 18.49(-0.16) | 18.16(-0.24) | 18.35(0.21) | 18.3 | -1.4 | | -10 | 29(0.2) | -50 | [-4] | [-1] | [2] | -10 | 109 | DP | -0.1 | OpenShort | | (-3) | 5 | -24 | 9 | 20 | -0.4,50 | 22 | 32 | Mar/26 | 10 | 20.31 | 19.4 | 18.52(-0.04) | 18.2(-0.28) | 18.31(0.31) | 18.49 | -1.2 | | -10 | 29(-0.1) | -35 | [-1] | [1] | [11] | -4 | 95 | UR | 0.4 | SmallShort | | (-3) | 7 | -13 | 15 | 20 | -0.1,49 | 22 | 33 | Mar/26 | 9 | 20.31 | 19.4 | 18.52(-0) | 18.25(-0.27) | 18.25(0.79) | 18.59 | -1.2 | | -10 | 29(0) | 0 | [-0] | [13] | [32] | -9 | 226 | UR | 0.8 | SmallShort? | | (0) | 19 | 42 | 17 | 20 | 0.1,39 | 22 | 34 | Mar/25 | 15 | 20.38 | 19.66 | 18.53(-0.04) | 18.3(-0.46) | 18.11(0.43) | 18.26 | -1.5 | | -10 | 29(-1.4) | -30 | [-1] | [1] | [14] | -38 | -5 | UR | 0.4 | SmallShort? | | (-3) | 10 | 18 | 8 | 20 | -0.6,27 | 19 | 35 | Mar/25 | 14 | 20.38 | 19.66 | 18.54(-0.21) | 18.38(-0.49) | 18.03(0.33) | 18.12 | -1.6 | | -10 | 30(0.3) | -50 | [-5] | [-3] | [4] | -50 | 60 | DP | 0.2 | OpenShort | | (-3) | 8 | 3 | 16 | 11 | -1,25 | 19 | | | |
36 | Mar/25 | 13 | 20.38 | 19.66 | 18.58(-0.23) | 18.47(-0.5) | 17.97(-0.7) | 18.1 | -1.6 | | -10 | 30(0.6) | -50 | [-5] | [-27] | [-8] | -59 | -204 | DT | 0.3 | OpenShort | | (-6) | -16 | -14 | 8 | -20 | -1.1,19 | 19 | 37 | Mar/25 | 12 | 20.38 | 19.66 | 18.62(-0.21) | 18.56(-0.42) | 18.1(-0.81) | 18.21 | -1.5 | | -10 | 29(0.3) | -50 | [-5] | [-28] | [13] | -62 | -211 | DP | 0.3 | OpenShort | | (-5) | -19 | 47 | 4 | -20 | -1,13 | 19 | 38 | Mar/25 | 11 | 20.38 | 19.66 | 18.66(-0.31) | 18.64(-0.19) | 18.25(-1.31) | 17.85 | -1.8 | | -10 | 29(2.3) | -50 | [-7] | [-38] | [-27] | -97 | -447 | DT | -1 | OpenShort | | (-6) | -30 | -4 | -38 | -20 | -2,3 | 19 | 39 | Mar/25 | 10 | 20.38 | 19.66 | 18.72(-0.33) | 18.68(-0.25) | 18.49(-1.31) | 17.88 | -1.8 | | -10 | 27(2.9) | -50 | [-8] | [-39] | [-24] | -84 | -446 | DT | -1.6 | OpenShort | | (-8) | -30 | 8 | -45 | -20 | -2.2,21 | 19 | 40 | Mar/25 | 9 | 20.38 | 19.66 | 18.78(-0.37) | 18.73(-0.49) | 18.74(-1.21) | 17.82 | -1.8 | | -10 | 24(5.4) | -50 | [-9] | [-39] | [-64] | -73 | -442 | DT | -2.7 | OpenShort? | | (-9) | -28 | -113 | -43 | -20 | -2.8,47 | 19 | | | |
41 | Mar/24 | 15 | 20.48 | 20 | 18.85(-0.1) | 18.82(-0.09) | 18.97(-0.31) | 18.72 | -1.3 | | -8 | 19(-4.6) | -50 | [-2] | [-12] | [-12] | 18 | -49 | DT | -1 | OpenShort? | | (-4) | -7 | -31 | -10 | -5 | -0.5,80 | 41 | 42 | Mar/24 | 14 | 20.48 | 20 | 18.87(-0.18) | 18.84(0.19) | 19.03(-0.01) | 18.97 | -1.1 | | -8 | 23(-2.7) | -50 | [-4] | [-2] | [-4] | 52 | 225 | DT | -0.2 | OpenShort | | (-1) | -0 | -14 | 6 | -10 | 0.3,94 | 41 | 43 | Mar/24 | 13 | 20.48 | 20 | 18.9(-0.17) | 18.8(0.21) | 19.03(0.91) | 19.08 | -1 | | -8 | 26(-3) | -35 | [-4] | [19] | [6] | 57 | 492 | UR | 0.1 | SmallShort | | (-4) | 21 | -2 | 17 | 20 | 0.5,94 | 41 | 44 | Mar/24 | 12 | 20.48 | 20 | 18.93(-0.19) | 18.76(0.36) | 18.86(0.76) | 19.1 | -1 | | -8 | 29(-2.8) | -25 | [-4] | [18] | [14] | 48 | 465 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 25 | 20 | 0.4,88 | 41 | 45 | Mar/24 | 11 | 20.48 | 20 | 18.97(-0.19) | 18.69(0.01) | 18.72(0.23) | 18.99 | -1.1 | | -8 | 32(-2) | -40 | [-4] | [1] | [13] | 35 | 253 | UR | 0.6 | SmallShort | | (-5) | 5 | -4 | 40 | 20 | 0,85 | 41 | | | |
46 | Mar/24 | 10 | 20.48 | 20 | 19.01(-0.17) | 18.69(0.03) | 18.68(0.18) | 19.02 | -1.1 | | -8 | 34(-1.2) | -35 | [-4] | [1] | [16] | 5 | 219 | UR | 0.8 | SmallShort | | (-6) | 4 | 5 | 26 | 20 | 0,55 | 41 | 47 | Mar/24 | 9 | 20.48 | 20 | 19.04(-0.17) | 18.69(-0) | 18.65(0.4) | 18.98 | -1.1 | | -8 | 35(-0.1) | -10 | [-4] | [5] | [42] | -27 | 234 | UR | 0.7 | SmallShort? | | (-5) | 9 | 98 | 7 | 20 | -0.1,26 | 41 | 48 | Mar/23 | 15 | 20.6 | 20.3 | 19.07(-0.28) | 18.68(-0.43) | 18.58(-0.44) | 18.22 | -1.8 | | -6 | 35(1.4) | -50 | [-7] | [-20] | [-18] | -86 | -279 | DT | -0.8 | OpenShort? | | (-9) | -10 | -22 | -29 | -20 | -1.8,9 | 46 | 49 | Mar/23 | 14 | 20.6 | 20.3 | 19.12(-0.3) | 18.76(-0.4) | 18.66(-0.04) | 18.39 | -1.7 | | -6 | 34(-1) | -50 | [-7] | [-10] | [-23] | -73 | -95 | DT | -0.6 | OpenShort | | (-5) | -1 | -47 | -24 | -20 | -1.7,20 | 46 | 50 | Mar/23 | 13 | 20.6 | 20.3 | 19.18(-0.33) | 18.84(-0.2) | 18.67(-0.17) | 18.77 | -1.4 | | -6 | 35(-4.4) | -50 | [-8] | [-11] | [-6] | -47 | 71 | DT | 0.2 | OpenShort | | (-5) | -4 | -11 | -16 | 5 | -0.9,26 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|