|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $12.2250 One month high (close): $25.9700
AMTX Daily Change: 4.09% Daily StdDev 15.91% AMTX EMA_5_Trend: 2.66% 10Minute StdDev: $0
Latest Price : $25.97(4.09%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 20.22 | 23.07 | 23.81(0.76) | 25.45(0.64) | 25.73(0.46) | 25.95 | 1.5 | | 10 | 45(1.4) | 50 | [5] | [8] | [0] | 75 | 219 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -4 | 0 | 1.2,95 | 62 | Sample size 50 Avg positive next hour return: 1.16%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.45(hourly_sma_10 -1.93%) 23.81(hourly_sma_20 -8.25%) 23.07(daily_ema_10 -11.1%) 20.22(daily_ema_20 -22.08%)
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 20.22 | 23.07 | 23.63(0.73) | 25.29(1.47) | 25.61(0.5) | 25.84 | 1.4 | | 10 | 43(1.4) | 35 | [5] | [11] | [-14] | 80 | 310 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | 0 | -20 | 1.3,97 | 62 | | 3 | Apr/1 | 10 | 20.22 | 23.07 | 23.46(0.85) | 24.92(1.57) | 25.48(0.82) | 26.2 | 1.5 | | 10 | 42(3) | 50 | [5] | [14] | [6] | 90 | 506 | UT | 0.4 | OpenLong | | (5) | 5 | 13 | -1 | 20 | 1.7,97 | 62 | | 4 | Apr/1 | 9 | 20.22 | 23.07 | 23.26(0.66) | 24.53(1.38) | 25.27(0.45) | 25.63 | 1.4 | | 10 | 39(2.5) | 50 | [4] | [10] | [6] | 87 | 456 | UT | 0.2 | OpenLong? | | (5) | 3 | 15 | -2 | 20 | 1.6,97 | 62 | | 5 | Mar/31 | 15 | 19.59 | 22.35 | 23.11(0.44) | 24.2(1.21) | 25.16(-0.07) | 25.02 | 1.5 | | 8 | 37(-0.7) | 45 | [3] | [6] | [-3] | 80 | 348 | CR | -0.1 | OpenShort? | | (3) | -0 | -8 | -6 | 4 | 1.3,97 | 72 | | | | |
| 6 | Mar/31 | 14 | 19.59 | 22.35 | 23.01(0.41) | 23.91(1.3) | 25.18(0.87) | 25.37 | 1.6 | | 8 | 37(2.8) | 50 | [3] | [12] | [13] | 93 | 815 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | -3 | 20 | 1.7,100 | 72 | | 7 | Mar/31 | 13 | 19.59 | 22.35 | 22.92(0.45) | 23.6(1.39) | 24.96(2.44) | 25.19 | 1.5 | | 8 | 34(2.1) | 50 | [3] | [22] | [13] | 94 | 1156 | UT | 0.2 | OpenLong | | (2) | 15 | 1 | 0 | 20 | 1.8,99 | 72 | | 8 | Mar/31 | 12 | 19.59 | 22.35 | 22.82(0.27) | 23.28(1.84) | 24.36(2.37) | 25.16 | 1.5 | | 8 | 32(2.3) | 50 | [2] | [23] | [17] | 99 | 1362 | UT | 0.7 | OpenLong | | (3) | 15 | 3 | 11 | 20 | 2,99 | 72 | | 9 | Mar/31 | 11 | 19.59 | 22.35 | 22.76(0.23) | 22.86(1.57) | 23.8(2.42) | 25.05 | 1.5 | | 8 | 30(2.8) | 50 | [1] | [22] | [31] | 102 | 1408 | UT | 1.1 | HoldLong | | (1) | 15 | -2 | 38 | 20 | 2.1,99 | 72 | | 10 | Mar/31 | 10 | 19.59 | 22.35 | 22.71(0.37) | 22.51(1.58) | 23.24(2.62) | 25.12 | 1.5 | | 8 | 27(3.1) | 50 | [2] | [23] | [51] | 93 | 1359 | UT | 1.9 | OpenLong | | (2) | 16 | 21 | 36 | 20 | 2.4,83 | 72 | | | | |
| 11 | Mar/31 | 9 | 19.59 | 22.35 | 22.63(0.11) | 22.16(0.86) | 22.65(1.82) | 24.29 | 1.3 | | 8 | 24(1.1) | 50 | [1] | [16] | [64] | 65 | 1078 | UT | 1.9 | OpenLong? | | (1) | 11 | 57 | 28 | 20 | 1.9,67 | 72 | | 12 | Mar/30 | 15 | 19.19 | 21.76 | 22.61(-0.32) | 21.97(-0.12) | 22.24(0.24) | 22.2 | 0.9 | | 7 | 23(-1.3) | 40 | [-2] | [2] | [7] | -12 | 219 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 5 | 20 | -0.5,51 | 70 | | 13 | Mar/30 | 14 | 19.19 | 21.76 | 22.68(-0.14) | 22(0.05) | 22.19(1.22) | 22.31 | 0.9 | | 7 | 24(-0.2) | 50 | [-1] | [9] | [8] | -15 | 305 | UR | 0.1 | SmallShort | | (-2) | 8 | 1 | 7 | 20 | -0.4,45 | 70 | | 14 | Mar/30 | 13 | 19.19 | 21.76 | 22.71(0.04) | 21.99(-0.12) | 21.92(0.66) | 22.26 | 0.9 | | 7 | 25(-0.7) | 50 | [0] | [5] | [13] | -19 | -68 | UT | 0.4 | OpenLong | | (-1) | 4 | 2 | 14 | 20 | -0.5,44 | 70 | | 15 | Mar/30 | 12 | 19.19 | 21.76 | 22.7(0.11) | 22.02(-0.38) | 21.78(0.48) | 22.17 | 0.9 | | 7 | 25(-0.2) | 50 | [1] | [3] | [14] | -27 | -214 | UT | 0.4 | OpenLong | | (0) | 3 | -3 | 22 | 20 | -0.6,38 | 70 | | | | |
| 16 | Mar/30 | 11 | 19.19 | 21.76 | 22.67(0.04) | 22.1(-0.57) | 21.68(-0.09) | 22.28 | 0.9 | | 7 | 25(-2.4) | 50 | [0] | [-1] | [20] | -35 | -236 | RG | 0.7 | Wait | | (1) | -1 | 10 | 12 | 20 | -0.4,25 | 70 | | 17 | Mar/30 | 10 | 19.19 | 21.76 | 22.66(0.25) | 22.23(-0.58) | 21.7(-0.48) | 21.92 | 0.8 | | 7 | 28(0.3) | 50 | [2] | [-3] | [10] | -60 | -728 | RG | 0.2 | Wait | | (0) | -3 | 27 | -1 | 14 | -0.8,10 | 70 | | 18 | Mar/30 | 9 | 19.19 | 21.76 | 22.6(-0.41) | 22.36(-1.32) | 21.8(-1.17) | 20.98 | 0.5 | | 7 | 28(2.1) | -10 | [-3] | [-11] | [-20] | -93 | -587 | DT | -0.9 | OpenShort? | | (0) | -7 | -15 | -21 | -20 | -1.7,0 | 70 | | 19 | Mar/29 | 15 | 18.95 | 21.4 | 22.69(-0.23) | 22.66(-1.08) | 22.06(-0.88) | 21.53 | 0.7 | | 7 | 25(-0.5) | 10 | [-1] | [-8] | [-13] | -72 | -509 | RG | -0.6 | Wait? | | (-2) | -6 | -4 | -18 | -20 | -1.3,11 | 69 | | 20 | Mar/29 | 14 | 18.95 | 21.4 | 22.74(-0.59) | 22.91(-0.78) | 22.25(-1.26) | 21.66 | 0.8 | | 7 | 26(-3) | -20 | [-4] | [-11] | [-29] | -58 | -187 | DT | -0.7 | OpenShort | | (-1) | -8 | -20 | -13 | -20 | -1.2,22 | 69 | | | | |
| 21 | Mar/29 | 13 | 18.95 | 21.4 | 22.87(-0.65) | 23.09(-0.64) | 22.53(-0.98) | 22.41 | 1 | | 7 | 29(-5) | -5 | [-4] | [-8] | [-7] | -30 | 214 | RG | -0.1 | Wait | | (-3) | -6 | -1 | -11 | -20 | -0.5,33 | 69 | | 22 | Mar/29 | 12 | 18.95 | 21.4 | 23.02(-0.76) | 23.24(-0.56) | 22.75(-0.73) | 22.44 | 1 | | 7 | 34(-5) | -15 | [-5] | [-7] | [-9] | -19 | 347 | DT | -0.3 | OpenShort | | (-4) | -5 | 5 | -9 | -20 | -0.5,44 | 69 | | 23 | Mar/29 | 11 | 18.95 | 21.4 | 23.2(-0.87) | 23.37(-0.28) | 22.92(-1.47) | 22.25 | 0.9 | | 7 | 39(-3.4) | -30 | [-5] | [-11] | [-26] | -18 | 105 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -11 | -20 | -0.7,50 | 69 | | 24 | Mar/29 | 10 | 18.95 | 21.4 | 23.4(-0.83) | 23.44(0.23) | 23.26(-1.28) | 22.52 | 1 | | 7 | 42(-1.3) | -30 | [-5] | [-8] | [-30] | 2 | 151 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | -0 | -20 | -0.6,67 | 69 | | 25 | Mar/29 | 9 | 18.95 | 21.4 | 23.6(-0.53) | 23.39(0.63) | 23.56(-0.37) | 23.05 | 1.2 | | 7 | 44(-1.4) | -25 | [-3] | [-0] | [-22] | 7 | 217 | DT | -0.3 | OpenShort? | | (-5) | -2 | -12 | -2 | -20 | -0.4,67 | 69 | | | | |
| 26 | Mar/26 | 15 | 18.65 | 21.21 | 23.73(-0.44) | 23.24(0.63) | 23.65(-0.31) | 23.51 | 1.2 | | 10 | 45(4.7) | 30 | [-3] | [1] | [-2] | 14 | 275 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | 2 | -20 | -0.1,66 | 82 | | 27 | Mar/26 | 14 | 18.65 | 21.21 | 23.84(0.05) | 23.1(1.1) | 23.72(-0.44) | 23.25 | 1.2 | | 10 | 40(0.1) | 20 | [0] | [2] | [-18] | 3 | -416 | CR | -0.3 | HoldShort | | (-3) | -3 | -18 | 2 | -20 | -0.4,63 | 82 | | 28 | Mar/26 | 13 | 18.65 | 21.21 | 23.83(0.04) | 22.85(0.55) | 23.82(0.89) | 23.98 | 1.4 | | 10 | 40(-0.1) | 50 | [0] | [9] | [18] | 12 | 242 | UT | 0.1 | OpenLong | | (1) | 6 | -1 | 4 | 20 | 0.1,59 | 82 | | 29 | Mar/26 | 12 | 18.65 | 21.21 | 23.82(-0.06) | 22.73(0.68) | 23.61(1.72) | 24.01 | 1.4 | | 10 | 40(0) | 50 | [-0] | [14] | [25] | 8 | 594 | UR | 0.3 | SmallShort | | (0) | 11 | 14 | 8 | 20 | 0.1,55 | 82 | | 30 | Mar/26 | 11 | 18.65 | 21.21 | 23.83(-0.16) | 22.58(-0.35) | 23.21(1.61) | 23.48 | 1.2 | | 10 | 40(-0.7) | 50 | [-1] | [10] | [25] | -3 | 431 | UR | 0.2 | SmallShort | | (-1) | 10 | -11 | 13 | 20 | -0.2,52 | 82 | | | | |
| 31 | Mar/26 | 10 | 18.65 | 21.21 | 23.87(-0.28) | 22.66(-0.61) | 22.84(1.66) | 23.9 | 1.3 | | 10 | 41(-0.8) | 50 | [-2] | [9] | [47] | -1 | 740 | UR | 0.7 | SmallShort | | (-1) | 10 | 4 | 21 | 20 | 0,49 | 82 | | 32 | Mar/26 | 9 | 18.65 | 21.21 | 23.94(-0.34) | 22.8(-0.97) | 22.47(2.72) | 23.75 | 1.3 | | 10 | 42(0) | 50 | [-2] | [15] | [55] | -15 | 982 | UR | 0.8 | SmallShort? | | (-2) | 17 | 22 | 21 | 20 | -0.1,38 | 82 | | 33 | Mar/25 | 15 | 17.97 | 20.94 | 24.02(-0.22) | 23.02(-1.51) | 21.87(0.13) | 22.91 | 1.2 | | 11 | 42(1.5) | 50 | [-1] | [-2] | [36] | -43 | -194 | RG | 0.6 | Wait? | | (-3) | 1 | 24 | 11 | 20 | -0.7,25 | 83 | | 34 | Mar/25 | 14 | 17.97 | 20.94 | 24.07(-0.16) | 23.37(-1.84) | 21.84(-0.46) | 22.02 | 1 | | 11 | 40(1.2) | 50 | [-1] | [-7] | [4] | -63 | -800 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 14 | -20 | -1.3,20 | 83 | | 35 | Mar/25 | 13 | 17.97 | 20.94 | 24.11(-0.31) | 23.81(-1.64) | 21.94(-2.38) | 21.64 | 0.9 | | 11 | 39(1.8) | 15 | [-2] | [-18] | [-31] | -78 | -1319 | RG | -0.2 | Wait | | (-2) | -15 | -10 | -5 | -20 | -1.6,12 | 83 | | | | |
| 36 | Mar/25 | 12 | 17.97 | 20.94 | 24.18(-0.22) | 24.21(-1.49) | 22.47(-2.86) | 22.01 | 1 | | 11 | 37(0.7) | 10 | [-1] | [-21] | [-17] | -76 | -1413 | RG | -0.3 | Wait | | (-2) | -18 | 35 | -12 | -20 | -1.4,9 | 83 | | 37 | Mar/25 | 11 | 17.97 | 20.94 | 24.23(-0.36) | 24.58(-0.91) | 23.13(-4.32) | 20.79 | 0.7 | | 11 | 37(1) | 15 | [-2] | [-28] | [-97] | -106 | -2167 | RG | -1.6 | SmallLong | | (-3) | -27 | -52 | -41 | -20 | -2.3,2 | 83 | | 38 | Mar/25 | 10 | 17.97 | 20.94 | 24.32(0.33) | 24.81(-0.43) | 24.17(-2.95) | 22.75 | 1.2 | | 11 | 36(-3.1) | 25 | [2] | [-17] | [-43] | -62 | -1762 | DR | -1 | OpenShort | | (1) | -18 | 6 | -39 | -20 | -1.1,16 | 83 | | 39 | Mar/25 | 9 | 17.97 | 20.94 | 24.24(0.32) | 24.92(-0.68) | 24.9(-3.02) | 22.52 | 1.1 | | 11 | 39(-2.7) | 25 | [2] | [-18] | [-62] | -40 | -1822 | DR | -1.5 | OpenShort? | | (2) | -19 | -44 | -38 | -20 | -1.1,38 | 83 | | 40 | Mar/24 | 15 | 17.33 | 20.32 | 24.16(0.7) | 25.09(0.05) | 25.67(-1.04) | 24.3 | 1.7 | | 12 | 41(-3.8) | 20 | [4] | [-3] | [-29] | 18 | -936 | DR | -0.8 | OpenShort? | | (4) | -7 | -24 | -22 | -20 | 0.1,65 | 77 | | | | |
| 41 | Mar/24 | 14 | 17.33 | 20.32 | 23.99(1.13) | 25.08(0.03) | 25.94(-0.3) | 25.31 | 1.9 | | 12 | 45(-3.2) | 50 | [7] | [3] | [-4] | 54 | -693 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -12 | 20 | 0.7,86 | 77 | | 42 | Mar/24 | 13 | 17.33 | 20.32 | 23.72(1.29) | 25.07(0.2) | 26.02(2.28) | 26 | 2.1 | | 12 | 48(-1.7) | 50 | [8] | [19] | [15] | 74 | 214 | UT | -0 | OpenLong | | (8) | 14 | -9 | 1 | 20 | 1.1,96 | 77 | | 43 | Mar/24 | 12 | 17.33 | 20.32 | 23.42(1.44) | 25.02(1) | 25.44(2.05) | 26.4 | 2.2 | | 12 | 50(0.2) | 50 | [9] | [21] | [15] | 85 | 325 | UT | 0.5 | HoldLong | | (9) | 13 | 1 | 6 | 20 | 1.4,100 | 77 | | 44 | Mar/24 | 11 | 17.33 | 20.32 | 23.09(1.43) | 24.77(1.48) | 24.93(1.72) | 26.36 | 2.2 | | 12 | 50(1.4) | 50 | [9] | [20] | [19] | 90 | 392 | UT | 0.7 | OpenLong | | (9) | 11 | 17 | 20 | 20 | 1.6,100 | 77 | | 45 | Mar/24 | 10 | 17.33 | 20.32 | 22.76(1.23) | 24.41(1.02) | 24.51(1.21) | 25.63 | 2 | | 12 | 49(0.2) | 50 | [8] | [15] | [12] | 71 | 314 | UT | 0.6 | OpenLong | | (8) | 8 | -2 | 7 | 20 | 1.4,86 | 77 | | | | |
| 46 | Mar/24 | 9 | 17.33 | 20.32 | 22.48(1.39) | 24.16(1.13) | 24.22(0.38) | 25.7 | 2 | | 12 | 48(1.5) | 50 | [9] | [11] | [38] | 66 | 103 | UT | 0.7 | OpenLong? | | (8) | 2 | 68 | 1 | 20 | 1.6,76 | 77 | | 47 | Mar/23 | 15 | 16.63 | 19.57 | 22.17(0.8) | 23.89(0.26) | 24.13(-1.91) | 23.11 | 1.5 | | 13 | 47(-1.2) | 15 | [5] | [-7] | [-29] | 29 | -907 | DR | -0.5 | OpenShort? | | (5) | -12 | -19 | -15 | -20 | 0.5,66 | 63 | | 48 | Mar/23 | 14 | 16.63 | 19.57 | 21.99(1.08) | 23.83(1.14) | 24.6(-0.06) | 23.85 | 1.7 | | 13 | 48(-0.3) | 50 | [7] | [8] | [-19] | 49 | -279 | CR | -0.4 | HoldShort | | (6) | -0 | -10 | 16 | -20 | 0.9,76 | 63 | | 49 | Mar/23 | 13 | 16.63 | 19.57 | 21.76(1.16) | 23.56(1.41) | 24.61(1.24) | 24.26 | 1.8 | | 13 | 48(0.8) | 50 | [7] | [17] | [-1] | 64 | 270 | CR | -0.2 | HoldShort | | (8) | 8 | 2 | 21 | -20 | 1.2,84 | 63 | | 50 | Mar/23 | 12 | 16.63 | 19.57 | 21.51(1.11) | 23.23(1.41) | 24.31(0.84) | 24.18 | 1.8 | | 13 | 48(1.4) | 50 | [7] | [14] | [-6] | 74 | 310 | CR | -0.1 | HoldShort | | (7) | 5 | -26 | 25 | -20 | 1.3,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|