AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $16.0900 One month high (close): $22.6450

AMRS Daily Change: -4.55% Daily StdDev 8.78% AMRS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $19.1(-4.55%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3

Sample size 19 Avg positive next hour return: 0.76%(47%) Avg negative next hour return: -0.49%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	19.57	19.97	19.19(-0.06)	19.31(-0.21)	19.19(-0.5)	18.98	-0.3	2	20(0.1)	-15	[-1]	[-8]	[-8]	-32	-174	DT	-0.6	OpenShort	(-2)	-6	6	-21	-20	-0.6,33	57
Daily Trend: % Up Forces: 19.57(daily_ema_20 3.11%) Down Forces: Support Levels: Resistance Levels: 19.19(hourly_sma_20 1.11%) 19.31(hourly_sma_10 1.74%) 19.97(weak_daily_ema_10 5.22%)

2	Mar/31	13	19.57	19.97	19.2(-0.06)	19.35(-0.07)	19.29(-1.1)	18.88	-0.4	2	19(0)	-45	[-1]	[-14]	[-22]	-31	-389	DT	-1.2	OpenShort	(-1)	-13	-8	-29	-20	-0.9,42	57
3	Mar/31	12	19.57	19.97	19.21(-0.14)	19.36(0.28)	19.5(-0.35)	19.02	-0.3	2	19(-1.3)	-40	[-2]	[-4]	[-23]	-3	-46	DT	-1.4	OpenShort	(0)	-4	-22	-14	-20	-0.5,60	57
4	Mar/31	11	19.57	19.97	19.24(-0.12)	19.31(0.29)	19.57(0.21)	19.4	-0.1	2	21(-1.2)	-15	[-1]	[3]	[-10]	30	262	RG	-0.4	Wait	(-1)	2	-15	-12	-20	0.4,70	57
5	Mar/31	10	19.57	19.97	19.26(-0.07)	19.25(0.42)	19.53(0.48)	19.67	0.1	2	22(-0.5)	15	[-1]	[7]	[12]	57	411	UR	0.3	SmallShort	(-1)	6	12	15	20	1,82	57

6	Mar/31	9	19.57	19.97	19.27(-0.12)	19.17(0.22)	19.44(0.13)	19.46	-0.1	2	22(0.1)	-5	[-1]	[2]	[-3]	40	264	RG	0	Wait?	(-2)	2	-28	13	20	0.5,77	57
7	Mar/30	15	19.51	20.19	19.29(0.14)	19.13(0.54)	19.41(0.98)	19.97	0.3	2	22(1.3)	50	[2]	[14]	[32]	65	459	UT	1.4	OpenLong?	(1)	11	35	23	20	1.7,72	61
8	Mar/30	14	19.51	20.19	19.26(-0.07)	19.03(0.27)	19.22(0.92)	19.35	-0.1	2	21(0)	30	[-1]	[11]	[9]	11	360	UR	0.3	SmallShort	(0)	11	8	8	20	0.2,56	61
9	Mar/30	13	19.51	20.19	19.27(-0.03)	18.98(-0.13)	19.04(0.33)	19.21	-0.2	2	21(-0.2)	30	[-0]	[2]	[12]	1	88	UR	0.4	SmallShort	(-1)	4	0	19	20	-0.2,56	61
10	Mar/30	12	19.51	20.19	19.28(-0.05)	19(-0.36)	18.98(0.42)	19.21	-0.2	2	21(-0.6)	35	[-1]	[2]	[14]	-4	124	UR	0.6	SmallShort	(0)	5	-8	29	20	-0.2,51	61

11	Mar/30	11	19.51	20.19	19.29(-0.1)	19.07(0.09)	18.9(0.31)	19.35	-0.1	2	22(-2)	35	[-1]	[3]	[18]	-12	212	UR	1.1	SmallShort	(-1)	4	20	17	20	0.2,33	61
12	Mar/30	10	19.51	20.19	19.31(0.14)	19.05(-0.06)	18.84(0.03)	19	-0.3	2	24(-1.7)	35	[2]	[-0]	[8]	-55	-297	UT	0.4	OpenLong	(-2)	0	32	3	-20	-0.7,13	61
13	Mar/30	9	19.51	20.19	19.28(-0.01)	19.06(-0.57)	18.83(-0.44)	18.47	-0.6	2	26(-1.4)	-15	[-0]	[-9]	[-18]	-92	-529	DT	-0.8	HoldShort?	(0)	-5	-23	-17	-20	-1.7,1	61
14	Mar/29	15	19.5	20.36	19.28(0.17)	19.17(-0.53)	18.91(-0.64)	18.87	-0.3	4	27(2.5)	30	[2]	[-11]	[-0]	-63	-548	RG	-0.1	Wait?	(1)	-7	2	-10	5	-0.8,7	53
15	Mar/29	14	19.5	20.36	19.25(-0.04)	19.27(-0.57)	19.03(-1.07)	18.83	-0.3	4	24(-0.1)	-0	[-0]	[-16]	[-9]	-63	-456	RG	-0.4	Wait	(2)	-12	-13	-15	-20	-0.9,10	53

16	Mar/29	13	19.5	20.36	19.26(-0.16)	19.38(-0.4)	19.24(-0.12)	19.05	-0.2	4	25(-0.6)	-5	[-2]	[-5]	[-6]	-42	26	RG	-0.4	Wait	(0)	-1	5	-23	-20	-0.4,18	53
17	Mar/29	12	19.5	20.36	19.29(-0.24)	19.46(-0.2)	19.26(-0.14)	18.96	-0.3	4	25(-1.4)	-10	[-3]	[-4]	[-13]	-33	39	DT	-0.6	OpenShort	(-2)	-2	6	-23	-20	-0.7,35	53
18	Mar/29	11	19.5	20.36	19.34(-0.34)	19.5(-0.34)	19.29(-0.69)	18.86	-0.3	4	27(-0.7)	-40	[-4]	[-12]	[-25]	-17	-77	DT	-0.8	OpenShort	(-3)	-8	-34	-7	-20	-0.9,56	53
19	Mar/29	10	19.5	20.36	19.41(-0.17)	19.57(0.12)	19.43(-0.43)	19.46	-0	4	27(-1.2)	-10	[-2]	[-6]	[-10]	28	94	DT	0.1	OpenShort	(-2)	-5	-22	8	-20	0.1,75	53
20	Mar/29	9	19.5	20.36	19.44(-0.1)	19.55(0.21)	19.51(-0.07)	19.85	0.2	4	28(-2.1)	25	[-1]	[-1]	[17]	37	292	RG	0.6	Wait?	(-1)	-1	38	2	20	0.7,69	53

21	Mar/26	15	19.37	20.7	19.46(-0.36)	19.51(-0.29)	19.52(-0.68)	19.19	-0.1	7	31(1.2)	-0	[-4]	[-10]	[-2]	3	51	RG	-0.5	Wait?	(-3)	-8	6	-13	-20	-0.4,63	60
22	Mar/26	14	19.37	20.7	19.53(-0.47)	19.57(0.32)	19.65(-0.32)	19.08	-0.1	7	29(-2.9)	-30	[-5]	[-3]	[-30]	5	162	DT	-0.8	OpenShort	(-4)	-4	-26	-6	-20	-0.7,72	60
23	Mar/26	13	19.37	20.7	19.62(-0.43)	19.51(0.59)	19.65(0)	19.55	0.1	7	32(-3.1)	-10	[-5]	[2]	[-12]	30	397	RG	-0.2	Wait	(-5)	0	-19	7	-20	-0.1,82	60
24	Mar/26	12	19.37	20.7	19.7(-0.37)	19.4(0.92)	19.71(0.67)	19.9	0.2	7	35(-2.9)	30	[-4]	[11]	[4]	43	647	UR	0.2	SmallShort	(-3)	7	0	19	5	0.2,88	60
25	Mar/26	11	19.37	20.7	19.77(-0.38)	19.22(0.43)	19.58(0.43)	19.9	0.2	7	38(-2.7)	40	[-4]	[6]	[14]	24	562	UR	0.4	SmallShort	(-4)	5	3	14	20	0.1,71	60

26	Mar/26	10	19.37	20.7	19.85(-0.38)	19.14(0.08)	19.5(0.11)	19.84	0.2	7	41(-2.9)	50	[-4]	[0]	[30]	10	400	UR	0.4	SmallShort	(-4)	1	26	12	20	-0,60	60
27	Mar/26	9	19.37	20.7	19.93(-0.54)	19.13(-0.22)	19.48(0.93)	19.38	0	7	44(-3.1)	30	[-6]	[7]	[8]	-15	504	UR	-0.1	SmallShort?	(-6)	10	-8	6	20	-0.5,48	60
28	Mar/25	15	19.13	20.88	20.04(-0.6)	19.17(-0.38)	19.3(1.14)	19.53	0.2	9	47(-1.1)	50	[-7]	[10]	[25]	-18	652	UR	0.2	SmallShort?	(-6)	13	16	8	20	-0.5,45	65
29	Mar/25	14	19.13	20.88	20.16(-0.91)	19.24(-0.51)	19.08(1.11)	19.25	0	9	48(-2.7)	25	[-10]	[8]	[7]	-25	752	UR	0.1	SmallShort	(-8)	12	-14	20	20	-0.7,43	65
30	Mar/25	13	19.13	20.88	20.35(-0.74)	19.34(-0.35)	18.87(0.49)	19.5	0.1	9	51(-1.4)	35	[-8]	[3]	[11]	-34	455	UR	0.5	SmallShort	(-10)	5	-14	20	20	-0.7,34	65

31	Mar/25	12	19.13	20.88	20.5(-0.61)	19.41(-0.42)	18.78(0.04)	19.75	0.2	9	52(-0.5)	50	[-7]	[-2]	[45]	-43	250	RG	0.7	Wait	(-8)	0	75	22	20	-0.6,22	65
32	Mar/25	11	19.13	20.88	20.63(-0.79)	19.49(-1.26)	18.77(-1.44)	18.49	-0.3	9	53(3.1)	-0	[-9]	[-24]	[-4]	-84	-612	RG	-0.2	Wait	(-11)	-16	3	6	-20	-1.6,6	65
33	Mar/25	10	19.13	20.88	20.8(-0.74)	19.74(-1.36)	19.04(-1.88)	18.44	-0.3	9	50(4.7)	-15	[-8]	[-29]	[-9]	-95	-856	DT	-0.5	OpenShort	(-9)	-21	16	-0	-20	-1.9,3	65
34	Mar/25	9	19.13	20.88	20.96(-0.65)	20.01(-1.54)	19.4(-2.06)	18.18	-0.4	9	45(6.8)	-15	[-7]	[-32]	[-45]	-110	-1193	DT	-1.1	HoldShort?	(-9)	-23	-50	-5	-20	-2.4,0	65
35	Mar/24	15	18.84	20.74	21.1(-0.61)	20.32(-1.14)	19.81(-1.15)	19.04	0.1	9	38(5.6)	-15	[-7]	[-20]	[-28]	-103	-661	DT	-0.8	HoldShort?	(-6)	-13	-38	-5	-20	-2.1,0	60

36	Mar/24	14	18.84	20.74	21.23(-0.25)	20.56(-0.81)	20.04(-0.86)	19.72	0.3	9	32(2.6)	20	[-3]	[-14]	[-12]	-94	-673	RG	-0.4	Wait	(-5)	-9	-7	0	-20	-1.8,1	60
37	Mar/24	13	18.84	20.74	21.28(-0.34)	20.73(-0.83)	20.21(-1.1)	19.85	0.4	9	30(2.5)	5	[-4]	[-17]	[-17]	-94	-606	RG	-0.5	Wait	(-3)	-12	-21	1	-20	-1.8,1	60
38	Mar/24	12	18.84	20.74	21.35(-0.29)	20.9(-0.84)	20.43(-0.92)	20.24	0.5	9	27(1.7)	20	[-3]	[-15]	[-4]	-87	-456	RG	-0.3	Wait	(-3)	-10	2	-2	-20	-1.5,1	60
39	Mar/24	11	18.84	20.74	21.41(-0.25)	21.08(-1.27)	20.62(-1.04)	20.2	0.5	9	26(1.7)	15	[-3]	[-18]	[-4]	-95	-589	BT	-0.6	OpenLong	(-4)	-11	1	-13	-20	-1.8,0	60
40	Mar/24	10	18.84	20.74	21.46(-0.19)	21.35(-1.13)	20.84(-1.09)	20.19	0.5	9	24(0.5)	-5	[-2]	[-18]	[-20]	-98	-672	RG	-1	SmallLong	(-3)	-12	-21	-20	-20	-2,2	60

41	Mar/24	9	18.84	20.74	21.5(0.05)	21.59(-0.78)	21.07(-0.8)	20.59	0.7	9	23(-2.7)	10	[1]	[-12]	[-25]	-80	-666	DR	-0.8	HoldShort?	(-1)	-9	-19	-18	-20	-1.5,8	60
42	Mar/23	15	18.69	20.68	21.49(0.27)	21.76(-0.42)	21.24(-0.63)	20.95	0.8	11	26(-1.7)	45	[3]	[-7]	[-19]	-57	-678	DR	-0.4	OpenShort?	(2)	-7	-11	-15	-20	-0.8,13	62
43	Mar/23	14	18.69	20.68	21.43(0.33)	21.85(-0.23)	21.37(-0.76)	21.16	0.9	11	28(-1.9)	35	[4]	[-7]	[-19]	-37	-659	DR	-0.3	OpenShort	(4)	-9	-7	-14	-20	-0.3,21	62
44	Mar/23	13	18.69	20.68	21.36(0.31)	21.9(0.13)	21.53(-1.54)	21.29	0.9	11	30(-0.8)	25	[4]	[-14]	[-22]	-27	-741	DR	-0.3	OpenShort	(5)	-17	-4	-20	-20	-0.1,26	62
45	Mar/23	12	18.69	20.68	21.29(0.2)	21.87(-0.15)	21.87(-1.11)	21.37	1	11	31(-0.7)	25	[2]	[-11]	[-15]	-13	-443	DR	-0.6	OpenShort	(4)	-12	-4	-24	-20	0.1,35	62

46	Mar/23	11	18.69	20.68	21.25(0.27)	21.9(0.28)	22.12(-0.71)	21.44	1	11	31(-0.1)	20	[3]	[-4]	[-27]	4	-365	DR	-0.8	OpenShort	(3)	-8	-9	-34	-20	0.2,49	62
47	Mar/23	10	18.69	20.68	21.19(0.17)	21.84(0.17)	22.28(-0.21)	21.62	1.1	11	31(0.1)	35	[2]	[1]	[-16]	32	-27	CR	-0.8	HoldShort	(4)	-2	-17	-24	-20	0.5,69	62
48	Mar/23	9	18.69	20.68	21.15(0.25)	21.8(0.25)	22.33(0.29)	21.96	1.2	11	31(0.8)	35	[3]	[7]	[-12]	60	198	CR	-0.4	HoldShort?	(3)	3	-47	20	0	0.9,87	62
49	Mar/22	15	18.37	20.48	21.1(0.47)	21.75(0.81)	22.27(1.8)	22.95	1.7	13	30(3.2)	50	[5]	[29]	[28]	105	853	UT	0.8	HoldLong?	(6)	20	17	35	20	2.2,100	57
50	Mar/22	14	18.37	20.48	21(0.27)	21.58(0.79)	21.88(0.88)	22.6	1.5	13	27(3.2)	50	[3]	[18]	[24]	105	714	UT	1	HoldLong	(4)	10	17	35	20	2.2,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI