AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $16.0900 One month high (close): $22.6450

AMRS Daily Change: -4.55% Daily StdDev 8.78% AMRS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $19.1(-4.55%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3

Sample size 43 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.91%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	19.57	19.97	19.21(-0.14)	19.36(0.28)	19.5(-0.35)	19.02	-0.3	2	19(-1.3)	-40	[-2]	[-4]	[-23]	-3	-45	DT	-1.4	OpenShort	(0)	-4	-22	-14	-20	-0.5,60	57
Daily Trend: % Up Forces: 19.36(hourly_sma_10 1.79%) 19.57(daily_ema_20 2.89%) Down Forces: Support Levels: Resistance Levels: 19.21(hourly_sma_20 1%) 19.97(weak_daily_ema_10 4.99%)

2	Mar/31	11	19.57	19.97	19.24(-0.12)	19.31(0.29)	19.57(0.21)	19.4	-0.1	2	21(-1.2)	-15	[-1]	[3]	[-10]	30	262	RG	-0.4	Wait	(-1)	2	-15	-12	-20	0.4,70	57
3	Mar/31	10	19.57	19.97	19.26(-0.07)	19.25(0.42)	19.53(0.48)	19.67	0.1	2	22(-0.5)	15	[-1]	[7]	[12]	57	410	UR	0.3	SmallShort	(-1)	6	12	15	20	1,82	57
4	Mar/31	9	19.57	19.97	19.27(-0.12)	19.17(0.22)	19.44(0.13)	19.46	-0.1	2	22(0.1)	-5	[-1]	[2]	[-3]	40	264	RG	0	Wait?	(-2)	2	-28	13	20	0.5,77	57
5	Mar/30	15	19.51	20.19	19.29(0.14)	19.13(0.54)	19.41(0.98)	19.97	0.3	2	22(1.3)	50	[2]	[14]	[32]	65	459	UT	1.4	OpenLong?	(1)	11	35	23	20	1.7,72	61

6	Mar/30	14	19.51	20.19	19.26(-0.07)	19.03(0.27)	19.22(0.92)	19.35	-0.1	2	21(0)	30	[-1]	[11]	[9]	11	359	UR	0.3	SmallShort	(0)	11	8	8	20	0.2,56	61
7	Mar/30	13	19.51	20.19	19.27(-0.03)	18.98(-0.13)	19.04(0.33)	19.21	-0.2	2	21(-0.2)	30	[-0]	[2]	[12]	1	88	UR	0.4	SmallShort	(-1)	4	0	19	20	-0.2,56	61
8	Mar/30	12	19.51	20.19	19.28(-0.05)	19(-0.36)	18.98(0.42)	19.21	-0.2	2	21(-0.6)	35	[-1]	[2]	[14]	-4	124	UR	0.6	SmallShort	(0)	5	-8	29	20	-0.2,51	61
9	Mar/30	11	19.51	20.19	19.29(-0.1)	19.07(0.09)	18.9(0.31)	19.35	-0.1	2	22(-2)	35	[-1]	[3]	[18]	-12	212	UR	1.1	SmallShort	(-1)	4	20	17	20	0.2,33	61
10	Mar/30	10	19.51	20.19	19.31(0.14)	19.05(-0.06)	18.84(0.03)	19	-0.3	2	24(-1.7)	35	[2]	[-0]	[8]	-55	-296	UT	0.4	OpenLong	(-2)	0	32	3	-20	-0.7,13	61

11	Mar/30	9	19.51	20.19	19.28(-0.01)	19.06(-0.57)	18.83(-0.44)	18.47	-0.6	2	26(-1.4)	-15	[-0]	[-9]	[-18]	-92	-529	DT	-0.8	HoldShort?	(0)	-5	-23	-17	-20	-1.7,1	61
12	Mar/29	15	19.5	20.36	19.28(0.17)	19.17(-0.53)	18.91(-0.64)	18.87	-0.3	4	27(2.5)	30	[2]	[-11]	[-0]	-63	-546	RG	-0.1	Wait?	(1)	-7	2	-10	5	-0.8,7	53
13	Mar/29	14	19.5	20.36	19.25(-0.04)	19.27(-0.57)	19.03(-1.07)	18.83	-0.3	4	24(-0.1)	-0	[-0]	[-16]	[-9]	-63	-456	RG	-0.4	Wait	(2)	-12	-13	-15	-20	-0.9,10	53
14	Mar/29	13	19.5	20.36	19.26(-0.16)	19.38(-0.4)	19.24(-0.12)	19.05	-0.2	4	25(-0.6)	-5	[-2]	[-5]	[-6]	-42	26	RG	-0.4	Wait	(0)	-1	5	-23	-20	-0.4,18	53
15	Mar/29	12	19.5	20.36	19.29(-0.24)	19.46(-0.2)	19.26(-0.14)	18.96	-0.3	4	25(-1.4)	-10	[-3]	[-4]	[-13]	-33	39	DT	-0.6	OpenShort	(-2)	-2	6	-23	-20	-0.7,35	53

16	Mar/29	11	19.5	20.36	19.34(-0.34)	19.5(-0.34)	19.29(-0.69)	18.86	-0.3	4	27(-0.7)	-40	[-4]	[-12]	[-25]	-17	-77	DT	-0.8	OpenShort	(-3)	-8	-34	-7	-20	-0.9,56	53
17	Mar/29	10	19.5	20.36	19.41(-0.17)	19.57(0.12)	19.43(-0.43)	19.46	-0	4	27(-1.2)	-10	[-2]	[-6]	[-10]	28	94	DT	0.1	OpenShort	(-2)	-5	-22	8	-20	0.1,75	53
18	Mar/29	9	19.5	20.36	19.44(-0.1)	19.55(0.21)	19.51(-0.07)	19.85	0.2	4	28(-2.1)	25	[-1]	[-1]	[17]	37	292	RG	0.6	Wait?	(-1)	-1	38	2	20	0.7,69	53
19	Mar/26	15	19.37	20.7	19.46(-0.36)	19.51(-0.29)	19.52(-0.68)	19.19	-0.1	7	31(1.2)	-0	[-4]	[-10]	[-2]	3	51	RG	-0.5	Wait?	(-3)	-8	6	-13	-20	-0.4,63	60
20	Mar/26	14	19.37	20.7	19.53(-0.47)	19.57(0.32)	19.65(-0.32)	19.08	-0.1	7	29(-2.9)	-30	[-5]	[-3]	[-30]	5	161	DT	-0.8	OpenShort	(-4)	-4	-26	-6	-20	-0.7,72	60

21	Mar/26	13	19.37	20.7	19.62(-0.43)	19.51(0.59)	19.65(0)	19.55	0.1	7	32(-3.1)	-10	[-5]	[2]	[-12]	30	396	RG	-0.2	Wait	(-5)	0	-19	7	-20	-0.1,82	60
22	Mar/26	12	19.37	20.7	19.7(-0.37)	19.4(0.92)	19.71(0.67)	19.9	0.2	7	35(-2.9)	30	[-4]	[11]	[4]	43	645	UR	0.2	SmallShort	(-3)	7	0	19	5	0.2,88	60
23	Mar/26	11	19.37	20.7	19.77(-0.38)	19.22(0.43)	19.58(0.43)	19.9	0.2	7	38(-2.7)	40	[-4]	[6]	[14]	24	561	UR	0.4	SmallShort	(-4)	5	3	14	20	0.1,71	60
24	Mar/26	10	19.37	20.7	19.85(-0.38)	19.14(0.08)	19.5(0.11)	19.84	0.2	7	41(-2.9)	50	[-4]	[0]	[30]	10	399	UR	0.4	SmallShort	(-4)	1	26	12	20	-0,60	60
25	Mar/26	9	19.37	20.7	19.93(-0.54)	19.13(-0.22)	19.48(0.93)	19.38	0	7	44(-3.1)	30	[-6]	[7]	[8]	-15	502	UR	-0.1	SmallShort?	(-6)	10	-8	6	20	-0.5,48	60

26	Mar/25	15	19.13	20.88	20.04(-0.6)	19.17(-0.38)	19.3(1.14)	19.53	0.2	9	47(-1.1)	50	[-7]	[10]	[25]	-18	650	UR	0.2	SmallShort?	(-6)	13	16	8	20	-0.5,45	65
27	Mar/25	14	19.13	20.88	20.16(-0.91)	19.24(-0.51)	19.08(1.11)	19.25	0	9	48(-2.7)	25	[-10]	[8]	[7]	-25	750	UR	0.1	SmallShort	(-8)	12	-14	20	20	-0.7,43	65
28	Mar/25	13	19.13	20.88	20.35(-0.74)	19.34(-0.35)	18.87(0.49)	19.5	0.1	9	51(-1.4)	35	[-8]	[3]	[11]	-34	453	UR	0.5	SmallShort	(-10)	5	-14	20	20	-0.7,34	65
29	Mar/25	12	19.13	20.88	20.5(-0.61)	19.41(-0.42)	18.78(0.04)	19.75	0.2	9	52(-0.5)	50	[-7]	[-2]	[45]	-43	248	RG	0.7	Wait	(-8)	0	75	22	20	-0.6,22	65
30	Mar/25	11	19.13	20.88	20.63(-0.79)	19.49(-1.26)	18.77(-1.44)	18.49	-0.3	9	53(3.1)	-0	[-9]	[-24]	[-4]	-84	-613	RG	-0.2	Wait	(-11)	-16	3	6	-20	-1.6,6	65

31	Mar/25	10	19.13	20.88	20.8(-0.74)	19.74(-1.36)	19.04(-1.88)	18.44	-0.3	9	50(4.7)	-15	[-8]	[-29]	[-9]	-95	-857	DT	-0.5	OpenShort	(-10)	-21	16	-0	-20	-1.9,3	65
32	Mar/25	9	19.13	20.88	20.96(-0.65)	20.01(-1.54)	19.4(-2.06)	18.18	-0.4	9	45(6.8)	-15	[-7]	[-32]	[-45]	-110	-1194	DT	-1.1	HoldShort?	(-9)	-23	-50	-5	-20	-2.4,0	65
33	Mar/24	15	18.84	20.74	21.1(-0.61)	20.32(-1.14)	19.81(-1.15)	19.04	0.1	9	38(5.6)	-15	[-7]	[-20]	[-28]	-103	-662	DT	-0.8	HoldShort?	(-6)	-13	-38	-5	-20	-2.1,0	60
34	Mar/24	14	18.84	20.74	21.23(-0.25)	20.56(-0.81)	20.04(-0.86)	19.72	0.3	9	32(2.6)	20	[-3]	[-14]	[-12]	-94	-674	RG	-0.4	Wait	(-5)	-9	-7	0	-20	-1.8,1	60
35	Mar/24	13	18.84	20.74	21.28(-0.34)	20.73(-0.83)	20.21(-1.1)	19.85	0.4	9	30(2.5)	5	[-4]	[-17]	[-17]	-94	-606	RG	-0.5	Wait	(-3)	-12	-21	1	-20	-1.8,1	60

36	Mar/24	12	18.84	20.74	21.35(-0.29)	20.9(-0.84)	20.43(-0.92)	20.24	0.5	9	27(1.7)	20	[-3]	[-15]	[-4]	-87	-456	RG	-0.3	Wait	(-3)	-10	2	-2	-20	-1.5,1	60
37	Mar/24	11	18.84	20.74	21.41(-0.25)	21.08(-1.27)	20.62(-1.04)	20.2	0.5	9	26(1.7)	15	[-3]	[-18]	[-4]	-95	-588	BT	-0.6	OpenLong	(-4)	-11	1	-13	-20	-1.8,0	60
38	Mar/24	10	18.84	20.74	21.46(-0.19)	21.35(-1.13)	20.84(-1.09)	20.19	0.5	9	24(0.5)	-5	[-2]	[-18]	[-20]	-98	-672	RG	-1	SmallLong	(-3)	-12	-21	-20	-20	-2,2	60
39	Mar/24	9	18.84	20.74	21.5(0.05)	21.59(-0.78)	21.07(-0.8)	20.59	0.7	9	23(-2.7)	10	[1]	[-12]	[-25]	-80	-665	DR	-0.8	HoldShort?	(-1)	-9	-19	-18	-20	-1.5,8	60
40	Mar/23	15	18.69	20.68	21.49(0.27)	21.76(-0.42)	21.24(-0.63)	20.95	0.8	11	26(-1.7)	45	[3]	[-7]	[-19]	-57	-677	DR	-0.4	OpenShort?	(2)	-7	-11	-15	-20	-0.8,13	62

41	Mar/23	14	18.69	20.68	21.43(0.33)	21.85(-0.23)	21.37(-0.76)	21.16	0.9	11	28(-1.9)	35	[4]	[-7]	[-19]	-37	-657	DR	-0.3	OpenShort	(4)	-9	-7	-14	-20	-0.3,21	62
42	Mar/23	13	18.69	20.68	21.36(0.31)	21.9(0.13)	21.53(-1.54)	21.29	0.9	11	30(-0.8)	25	[4]	[-14]	[-22]	-27	-739	DR	-0.3	OpenShort	(5)	-17	-4	-20	-20	-0.1,26	62
43	Mar/23	12	18.69	20.68	21.29(0.2)	21.87(-0.15)	21.87(-1.11)	21.37	1	11	31(-0.7)	25	[2]	[-11]	[-15]	-13	-442	DR	-0.6	OpenShort	(4)	-12	-4	-24	-20	0.1,35	62
44	Mar/23	11	18.69	20.68	21.25(0.27)	21.9(0.28)	22.12(-0.71)	21.44	1	11	31(-0.1)	20	[3]	[-4]	[-27]	4	-365	DR	-0.8	OpenShort	(3)	-8	-9	-34	-20	0.2,49	62
45	Mar/23	10	18.69	20.68	21.19(0.17)	21.84(0.17)	22.28(-0.21)	21.62	1.1	11	31(0.1)	35	[2]	[1]	[-16]	32	-27	CR	-0.8	HoldShort	(4)	-2	-17	-24	-20	0.5,69	62

46	Mar/23	9	18.69	20.68	21.15(0.25)	21.8(0.25)	22.33(0.29)	21.96	1.2	11	31(0.8)	25	[3]	[7]	[-18]	60	198	CR	-0.4	HoldShort?	(3)	3	-47	-13	0	0.9,87	62
47	Mar/22	15	18.37	20.48	21.1(0.47)	21.75(0.81)	22.27(1.8)	22.95	1.7	13	30(3.2)	50	[5]	[29]	[23]	105	853	UT	0.8	HoldLong?	(6)	20	17	8	20	2.2,100	57
48	Mar/22	14	18.37	20.48	21(0.27)	21.58(0.79)	21.88(0.88)	22.6	1.5	13	27(3.2)	50	[3]	[18]	[24]	105	714	UT	1	HoldLong	(4)	10	17	35	20	2.2,100	57
49	Mar/22	13	18.37	20.48	20.94(0.27)	21.41(0.9)	21.69(1.35)	22.25	1.4	13	24(2.3)	50	[3]	[24]	[20]	100	703	UT	0.9	HoldLong	(2)	15	19	33	20	2,100	57
50	Mar/22	12	18.37	20.48	20.88(0.32)	21.22(0.99)	21.4(0.57)	21.87	1.3	13	22(1.1)	50	[4]	[16]	[10]	82	288	UT	0.8	OpenLong	(3)	6	11	27	18	1.7,89	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI