|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $83.0650
AMD Daily Change: 3.8% Daily StdDev 2.62% AMD EMA_5_Trend: 0.48% 10Minute StdDev: $1.16
Latest Price : $78.72(3.8%) | Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 78.63 | 77.67 | 76.47(0.04) | 76.07(-0.03) | 76.09(0.45) | 77.36 | -0.6 | | -5 | 31(1.2) | 20 | [2] | [16] | [39] | 32 | 191 | UT | 1.8 | OpenLong? | | (2) | 17 | 72 | 31 | 20 | 1.3,49 | 43 | Sample size 32 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 76.07(hourly_sma_10 -1.67%)
Support Levels: 76.47(weak_hourly_sma_20 -1.15%)
Resistance Levels: 77.67(daily_ema_10 0.4%) 78.63(daily_ema_20 1.64%)
|
| | | 2 | Mar/30 | 15 | 78.73 | 77.98 | 76.44(-0.04) | 76.09(-0.15) | 75.75(0.13) | 75.97 | -1.1 | | -8 | 29(3.4) | -25 | [-2] | [-1] | [6] | -42 | 11 | DP | 0.3 | OpenShort? | | (-2) | 5 | 7 | 10 | 20 | -0.7,26 | 47 | | 3 | Mar/30 | 14 | 78.73 | 77.98 | 76.47(-0.03) | 76.2(-0.14) | 75.65(0.16) | 75.84 | -1.1 | | -8 | 26(-0.3) | -30 | [-1] | [-0] | [3] | -53 | -9 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 8 | -7 | -0.9,20 | 47 | | 4 | Mar/30 | 13 | 78.73 | 77.98 | 76.47(0) | 76.31(-0.18) | 75.53(-0.33) | 75.73 | -1.2 | | -8 | 26(0.7) | -35 | [0] | [-20] | [3] | -61 | -181 | DP | 0.3 | OpenShort | | (-2) | -13 | 10 | 3 | -12 | -1.1,17 | 47 | | 5 | Mar/30 | 12 | 78.73 | 77.98 | 76.49(-0.05) | 76.45(-0.21) | 75.78(-0.35) | 75.54 | -1.2 | | -8 | 26(1.3) | -50 | [-2] | [-21] | [-6] | -71 | -158 | DT | -0.4 | OpenShort | | (-0) | -14 | -7 | -2 | -20 | -1.4,14 | 47 | | | | |
| 6 | Mar/30 | 11 | 78.73 | 77.98 | 76.53(-0.06) | 76.61(-0.09) | 76.05(-0.5) | 75.67 | -1.2 | | -8 | 24(-0.1) | -50 | [-2] | [-25] | [-9] | -76 | -176 | DT | -0.6 | HoldShort | | (-2) | -20 | 11 | -40 | -20 | -1.4,9 | 47 | | 7 | Mar/30 | 10 | 78.73 | 77.98 | 76.53(-0) | 76.68(-0.04) | 76.44(-0.41) | 75.47 | -1.3 | | -8 | 24(1.3) | -50 | [-0] | [-20] | [-10] | -69 | -242 | DR | -1.5 | OpenShort | | (-4) | -16 | 12 | -39 | -20 | -1.8,26 | 47 | | 8 | Mar/30 | 9 | 78.73 | 77.98 | 76.58(-0.06) | 76.71(-0.24) | 76.75(-0.43) | 75.24 | -1.4 | | -8 | 23(2.6) | -50 | [-2] | [-25] | [-45] | -65 | -218 | DT | -2.5 | OpenShort? | | (-0) | -17 | -91 | -50 | -20 | -2.3,43 | 47 | | 9 | Mar/29 | 15 | 79.13 | 78.68 | 76.62(0.06) | 76.89(-0.01) | 77.08(-0.05) | 77.01 | -0.7 | | -7 | 21(2.1) | -20 | [2] | [-4] | [2] | 44 | -21 | RG | -0.1 | Wait? | | (3) | -2 | 7 | -6 | 13 | 0.7,76 | 48 | | 10 | Mar/29 | 14 | 79.13 | 78.68 | 76.58(-0.01) | 76.9(0.04) | 77.12(-0.06) | 76.87 | -0.8 | | -7 | 18(-1.5) | -50 | [-0] | [-4] | [-14] | 47 | 35 | DT | -0.5 | OpenShort | | (2) | -2 | -37 | -2 | -10 | 0.5,84 | 48 | | | | |
| 11 | Mar/29 | 13 | 79.13 | 78.68 | 76.59(-0.01) | 76.87(0.11) | 77.17(0.31) | 77.6 | -0.5 | | -7 | 20(-0.4) | -20 | [-0] | [11] | [14] | 84 | 216 | UR | 0.7 | SmallShort | | (1) | 12 | 28 | 11 | 20 | 1.7,91 | 48 | | 12 | Mar/29 | 12 | 79.13 | 78.68 | 76.59(-0.05) | 76.79(0.07) | 76.93(0.33) | 77.05 | -0.7 | | -7 | 20(-2.2) | -25 | [-2] | [11] | [6] | 61 | 189 | UR | 0.2 | SmallShort | | (-2) | 13 | 8 | 15 | 14 | 0.8,91 | 48 | | 13 | Mar/29 | 11 | 79.13 | 78.68 | 76.63(-0.07) | 76.73(0.07) | 76.67(-0.04) | 76.9 | -0.8 | | -7 | 23(-3.3) | -50 | [-3] | [-3] | [-1] | 54 | 98 | DT | 0.4 | OpenShort | | (-2) | -2 | -14 | 24 | -6 | 0.4,94 | 48 | | 14 | Mar/29 | 10 | 79.13 | 78.68 | 76.68(-0.09) | 76.68(0.2) | 76.7(0.04) | 77.17 | -0.7 | | -7 | 26(-0.4) | -50 | [-4] | [2] | [6] | 52 | 159 | UR | 0.6 | SmallShort | | (-3) | 2 | 2 | 30 | 5 | 0.7,84 | 48 | | 15 | Mar/29 | 9 | 79.13 | 78.68 | 76.75(-0.02) | 76.53(0.11) | 76.67(0.14) | 77.12 | -0.7 | | -7 | 26(-1.1) | -5 | [-1] | [5] | [16] | 16 | 106 | UR | 0.6 | SmallShort? | | (-4) | 5 | 38 | 3 | 20 | 0.5,53 | 48 | | | | |
| 16 | Mar/26 | 15 | 79.57 | 79.19 | 76.77(-0.09) | 76.45(-0.03) | 76.57(-0.1) | 76.39 | -1 | | -6 | 27(0) | -35 | [-4] | [-8] | [10] | -19 | 13 | DP | -0.2 | OpenShort? | | (-3) | -4 | 31 | -6 | 4 | -0.5,44 | 60 | | 17 | Mar/26 | 14 | 79.57 | 79.19 | 76.84(-0.15) | 76.47(0.02) | 76.64(-0.2) | 75.79 | -1.2 | | -6 | 27(-0.6) | -50 | [-6] | [-11] | [-27] | -37 | -38 | DT | -1 | OpenShort | | (-6) | -8 | -64 | -4 | -20 | -1.3,46 | 60 | | 18 | Mar/26 | 13 | 79.57 | 79.19 | 76.96(-0.09) | 76.45(0.13) | 76.79(0.19) | 77.04 | -0.8 | | -6 | 28(-2.5) | -35 | [-4] | [7] | [4] | 7 | 147 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 11 | 19 | 0.1,54 | 60 | | 19 | Mar/26 | 12 | 79.57 | 79.19 | 77.03(-0.11) | 76.35(0.12) | 76.65(0.35) | 77.02 | -0.8 | | -6 | 30(-2.4) | -20 | [-4] | [13] | [13] | -2 | 196 | UR | 0.4 | SmallShort | | (-4) | 14 | 22 | 15 | 20 | -0,48 | 60 | | 20 | Mar/26 | 11 | 79.57 | 79.19 | 77.11(-0.15) | 76.26(-0.07) | 76.38(0.06) | 76.59 | -1 | | -6 | 33(-1.9) | -50 | [-6] | [-3] | [2] | -24 | 95 | DP | 0.2 | OpenShort | | (-6) | 2 | -10 | 11 | 20 | -0.5,39 | 60 | | | | |
| 21 | Mar/26 | 10 | 79.57 | 79.19 | 77.23(-0.14) | 76.31(-0.12) | 76.33(0.04) | 76.78 | -0.9 | | -6 | 35(-1.6) | -40 | [-6] | [-4] | [12] | -27 | 90 | DP | 0.4 | OpenShort | | (-6) | 2 | 12 | 14 | 20 | -0.4,33 | 60 | | 22 | Mar/26 | 9 | 79.57 | 79.19 | 77.34(-0.16) | 76.4(-0.16) | 76.3(0.25) | 76.54 | -1 | | -6 | 36(-1.3) | -35 | [-6] | [3] | [8] | -48 | 123 | UR | 0.2 | SmallShort? | | (-7) | 10 | 12 | 4 | 20 | -0.7,20 | 60 | | 23 | Mar/25 | 15 | 79.98 | 79.63 | 77.46(-0.18) | 76.52(-0.23) | 76.11(0.07) | 76.31 | -1.2 | | -5 | 38(-4.9) | -35 | [-7] | [-6] | [14] | -58 | 45 | DP | 0.2 | OpenShort? | | (-7) | 3 | 33 | 2 | 20 | -1,17 | 49 | | 24 | Mar/25 | 14 | 79.98 | 79.63 | 77.6(-0.31) | 76.69(-0.36) | 76.06(-0.1) | 75.68 | -1.4 | | -5 | 43(-3) | -50 | [-12] | [-16] | [-12] | -69 | 29 | DT | -0.3 | OpenShort | | (-9) | -4 | -35 | 9 | -20 | -1.5,19 | 49 | | 25 | Mar/25 | 13 | 79.98 | 79.63 | 77.85(-0.29) | 76.97(-0.15) | 76.13(-0.22) | 76.35 | -1.2 | | -5 | 46(-3.1) | -50 | [-11] | [-16] | [-5] | -59 | 41 | DT | 0.2 | OpenShort | | (-12) | -9 | -15 | 12 | -20 | -1.1,19 | 49 | | | | |
| 26 | Mar/25 | 12 | 79.98 | 79.63 | 78.08(-0.28) | 77.08(-0.16) | 76.3(-0.27) | 76.63 | -1.1 | | -5 | 49(-2) | -50 | [-11] | [-19] | [19] | -64 | 21 | DP | 0.2 | OpenShort | | (-11) | -11 | 54 | 11 | -8 | -1,11 | 49 | | 27 | Mar/25 | 11 | 79.98 | 79.63 | 78.3(-0.34) | 77.21(-0.33) | 76.51(-0.55) | 75.6 | -1.5 | | -5 | 51(2.7) | -50 | [-13] | [-33] | [-14] | -95 | -139 | DT | -0.6 | OpenShort | | (-14) | -21 | -22 | -4 | -20 | -1.8,0 | 49 | | 28 | Mar/25 | 10 | 79.98 | 79.63 | 78.57(-0.27) | 77.46(-0.31) | 76.93(-0.52) | 76.03 | -1.3 | | -5 | 48(3.6) | -50 | [-11] | [-31] | [-7] | -95 | -180 | DT | -0.6 | OpenShort | | (-13) | -20 | -2 | -8 | -20 | -1.8,0 | 49 | | 29 | Mar/25 | 9 | 79.98 | 79.63 | 78.78(-0.24) | 77.7(-0.35) | 77.33(-0.61) | 76.07 | -1.3 | | -5 | 44(4) | -50 | [-9] | [-35] | [-26] | -98 | -254 | DT | -0.9 | OpenShort? | | (-11) | -24 | -56 | -10 | -20 | -2,2 | 49 | | 30 | Mar/24 | 15 | 80.29 | 80.12 | 78.97(-0.19) | 77.97(-0.22) | 77.8(-0.09) | 77.16 | -1 | | -5 | 40(4.6) | -50 | [-7] | [-11] | [-12] | -84 | -65 | DT | -0.5 | OpenShort? | | (-6) | -4 | -27 | -7 | -20 | -1.5,4 | 50 | | | | |
| 31 | Mar/24 | 14 | 80.29 | 80.12 | 79.12(-0.05) | 78.14(-0.17) | 77.87(-0.04) | 77.69 | -0.8 | | -5 | 36(1.3) | -30 | [-2] | [-7] | [-1] | -71 | -142 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | -3 | -4 | -1.2,9 | 50 | | 32 | Mar/24 | 13 | 80.29 | 80.12 | 79.16(-0.07) | 78.28(-0.15) | 77.9(-0.12) | 77.72 | -0.8 | | -5 | 34(1.5) | -45 | [-3] | [-10] | [-5] | -67 | -139 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | 9 | -15 | -1.3,16 | 50 | | 33 | Mar/24 | 12 | 80.29 | 80.12 | 79.21(-0.07) | 78.4(-0.14) | 78(-0.09) | 78.02 | -0.7 | | -5 | 33(0.9) | -45 | [-3] | [-8] | [-7] | -64 | -104 | DT | 0 | OpenShort | | (-2) | -4 | -22 | 8 | -8 | -1.1,14 | 50 | | 34 | Mar/24 | 11 | 80.29 | 80.12 | 79.27(-0.03) | 78.51(-0.27) | 78.07(-0.08) | 78.45 | -0.6 | | -5 | 32(0.2) | 5 | [-1] | [-10] | [21] | -61 | -90 | RG | 0.4 | Wait | | (-2) | -3 | 48 | 5 | 20 | -0.8,9 | 50 | | 35 | Mar/24 | 10 | 80.29 | 80.12 | 79.29(-0.07) | 78.72(-0.44) | 78.13(-0.36) | 77.5 | -0.9 | | -5 | 32(1.5) | -50 | [-3] | [-24] | [-8] | -93 | -250 | DT | -0.6 | OpenShort | | (-4) | -14 | -17 | -8 | -17 | -1.7,0 | 50 | | | | |
| 36 | Mar/24 | 9 | 80.29 | 80.12 | 79.34(-0.03) | 79.07(-0.41) | 78.41(-0.3) | 77.83 | -0.8 | | -5 | 30(1) | -50 | [-1] | [-21] | [-10] | -88 | -233 | DT | -0.6 | OpenShort? | | (-2) | -12 | -18 | -12 | -20 | -1.5,0 | 50 | | 37 | Mar/23 | 15 | 80.78 | 80.28 | 79.36(-0.02) | 79.39(-0.35) | 78.65(-0.19) | 78.19 | -0.8 | | -4 | 29(0.6) | -40 | [-1] | [-15] | [-8] | -76 | -176 | DT | -0.5 | HoldShort? | | (-0) | -7 | -10 | -11 | -20 | -1.2,4 | 46 | | 38 | Mar/23 | 14 | 80.78 | 80.28 | 79.37(-0.02) | 79.67(-0.25) | 78.8(-0.19) | 78.39 | -0.7 | | -4 | 29(0.7) | -50 | [-1] | [-13] | [-13] | -68 | -145 | DT | -0.4 | OpenShort | | (0) | -7 | -19 | -11 | -20 | -1.1,10 | 46 | | 39 | Mar/23 | 13 | 80.78 | 80.28 | 79.38(-0.03) | 79.87(-0.12) | 78.95(-0.45) | 78.76 | -0.6 | | -4 | 28(0.2) | -50 | [-1] | [-21] | [-9] | -51 | -161 | DT | -0.2 | OpenShort | | (0) | -17 | -6 | -10 | -20 | -0.7,17 | 46 | | 40 | Mar/23 | 12 | 80.78 | 80.28 | 79.4(-0.05) | 79.97(-0.16) | 79.31(-0.53) | 78.89 | -0.6 | | -4 | 28(-0.3) | -50 | [-2] | [-25] | [-10] | -43 | -141 | DT | -0.5 | OpenShort | | (-0) | -21 | -6 | -17 | -20 | -0.6,22 | 46 | | | | |
| 41 | Mar/23 | 11 | 80.78 | 80.28 | 79.44(-0.08) | 80.1(0.07) | 79.73(-0.51) | 79.01 | -0.5 | | -4 | 28(-0.3) | -50 | [-3] | [-20] | [-14] | -36 | -96 | DT | -0.8 | OpenShort | | (-2) | -20 | 2 | -35 | -20 | -0.5,27 | 46 | | 42 | Mar/23 | 10 | 80.78 | 80.28 | 79.51(-0.08) | 80.04(0.02) | 80.14(-0.48) | 78.97 | -0.6 | | -4 | 28(0.1) | -50 | [-3] | [-20] | [-16] | -20 | -108 | DT | -1.3 | OpenShort | | (-4) | -19 | -7 | -33 | -20 | -0.6,45 | 46 | | 43 | Mar/23 | 9 | 80.78 | 80.28 | 79.57(-0.07) | 80.03(0.01) | 80.53(-0.32) | 79.12 | -0.5 | | -4 | 28(-0.2) | -50 | [-3] | [-14] | [-33] | 9 | -70 | DT | -1.5 | OpenShort? | | (-3) | -12 | -70 | -23 | -20 | -0.5,71 | 46 | | 44 | Mar/22 | 15 | 81.1 | 80.33 | 79.62(0.01) | 80.02(0.2) | 80.79(0.21) | 80.55 | -0.2 | | -3 | 29(-5.8) | -25 | [0] | [14] | [-7] | 68 | 161 | CR | -0.3 | HoldShort? | | (2) | 8 | -22 | 1 | 6 | 1,93 | 43 | | 45 | Mar/22 | 14 | 81.1 | 80.33 | 79.61(-0.12) | 79.86(0.31) | 80.62(0.19) | 81.01 | -0 | | -3 | 34(-3.4) | -35 | [-5] | [14] | [3] | 79 | 348 | UR | 0.3 | SmallShort | | (2) | 7 | -2 | 9 | 20 | 1.2,99 | 43 | | | | |
| 46 | Mar/22 | 13 | 81.1 | 80.33 | 79.7(-0.09) | 79.62(0.36) | 80.47(0.66) | 81.06 | -0 | | -3 | 38(0.3) | -0 | [-4] | [33] | [10] | 78 | 421 | UR | 0.5 | SmallShort | | (-4) | 26 | 7 | 23 | 20 | 1.1,100 | 43 | | 47 | Mar/22 | 12 | 81.1 | 80.33 | 79.7(0) | 79.33(0.31) | 79.94(0.52) | 80.91 | -0.1 | | -3 | 37(0.1) | 20 | [0] | [28] | [18] | 64 | 269 | UR | 0.8 | SmallShort | | (-4) | 20 | 25 | 23 | 20 | 0.9,91 | 43 | | 48 | Mar/22 | 11 | 81.1 | 80.33 | 79.77(-0.03) | 79.08(0.23) | 79.53(0.35) | 80.4 | -0.2 | | -3 | 37(-1) | 10 | [-1] | [19] | [19] | 52 | 197 | UR | 0.7 | SmallShort | | (-2) | 14 | 33 | 17 | 20 | 0.5,89 | 43 | | 49 | Mar/22 | 10 | 81.1 | 80.33 | 79.79(-0.1) | 78.9(0.08) | 79.25(0.19) | 79.73 | -0.4 | | -3 | 38(-1.5) | -35 | [-4] | [10] | [-3] | 8 | 137 | RG | 0.4 | Wait | | (-2) | 7 | -24 | 3 | 20 | -0,58 | 43 | | 50 | Mar/22 | 9 | 81.1 | 80.33 | 79.87(-0.08) | 78.84(0.07) | 79.1(0.42) | 80.22 | -0.3 | | -3 | 40(-1.2) | 20 | [-3] | [19] | [38] | -5 | 223 | UR | 0.9 | SmallShort? | | (-3) | 16 | 89 | -2 | 20 | 0.3,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|