KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $37.1800 One month high (close): $40.7850

KHC Daily Change: -0.35% Daily StdDev 1.74% KHC EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $40.07(-0.35%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2

Sample size 31 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -15.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	39.07	39.53	40.51(0.13)	40.43(-0.2)	40.16(-0.1)	40.17	1.4	8	66(-6.8)	50	[8]	[-8]	[-5]	-46	-229	DR	0	OpenShort	(7)	-6	-13	-5	8	-0.6,19	63
Daily Trend: % Up Forces: 40.51(hourly_sma_20 0.85%) Down Forces: Support Levels: 39.53(daily_ema_10 -1.59%) 39.07(daily_ema_20 -2.74%) Resistance Levels: 40.43(weak_hourly_sma_10 0.65%)

2	Mar/31	11	39.07	39.53	40.46(0.13)	40.51(-0.15)	40.2(-0.13)	40.26	1.5	8	73(-7)	50	[8]	[-8]	[6]	-45	-207	RG	0.1	Wait	(7)	-8	27	-12	-15	-0.3,13	63
3	Mar/31	10	39.07	39.53	40.41(0.13)	40.57(-0.2)	40.25(-0.27)	40.08	1.2	8	80(-7.2)	50	[8]	[-18]	[-1]	-44	-270	DR	-0.3	OpenShort	(7)	-16	20	-21	-20	-0.5,19	63
4	Mar/31	9	39.07	39.53	40.36(0.12)	40.65(-0.23)	40.36(-0.46)	39.95	1.1	8	87(-4.2)	35	[7]	[-30]	[-28]	-30	-325	DR	-0.6	OpenShort?	(6)	-26	-56	-22	-20	-0.6,35	63
5	Mar/30	15	38.97	39.43	40.31(0.13)	40.74(-0.12)	40.55(-0.37)	40.33	1.6	9	91(-0.2)	50	[8]	[-21]	[-11]	-8	-214	DR	-0.3	OpenShort?	(10)	-21	-9	-20	-20	0,42	53

6	Mar/30	14	38.97	39.43	40.26(0.15)	40.79(-0.12)	40.7(-0.29)	40.39	1.7	9	91(-3.9)	45	[9]	[-16]	[-11]	20	-184	DR	-0.4	OpenShort	(9)	-17	-16	-17	-20	0.2,65	53
7	Mar/30	13	38.97	39.43	40.2(0.17)	40.84(-0.09)	40.82(-0.18)	40.5	1.8	9	95(-3.4)	50	[10]	[-8]	[-11]	36	-137	DR	-0.4	OpenShort	(10)	-10	-16	-16	-20	0.4,76	53
8	Mar/30	12	38.97	39.43	40.13(0.19)	40.84(0)	40.89(-0.14)	40.61	2	9	98(-3.2)	40	[11]	[-3]	[-18]	53	-95	DR	-0.3	OpenShort	(10)	-8	-41	-10	-20	0.6,88	53
9	Mar/30	11	38.97	39.43	40.05(0.24)	40.88(0.31)	40.95(0.02)	40.89	2.3	9	102(-1.3)	50	[14]	[16]	[-15]	71	-16	CR	-0.1	HoldShort	(15)	1	-31	-3	-20	1,96	53
10	Mar/30	10	38.97	39.43	39.95(0.28)	40.76(0.43)	40.94(0.15)	41.1	2.5	9	103(-0.7)	50	[16]	[27]	[3]	83	56	UT	0.2	HoldLong	(18)	9	17	-1	-20	1.3,100	53

11	Mar/30	9	38.97	39.43	39.84(0.31)	40.58(0.44)	40.88(0.04)	40.98	2.4	9	104(-1.7)	50	[18]	[22]	[1]	82	3	UT	0.1	HoldLong?	(17)	2	14	-3	-20	1.3,99	53
12	Mar/29	15	38.83	39.29	39.72(0.34)	40.4(0.4)	40.86(-0.01)	40.88	2.4	11	105(4.9)	50	[20]	[19]	[-1]	81	-39	CR	0	OpenShort?	(20)	-1	0	-4	-2	1.3,98	60
13	Mar/29	14	38.83	39.29	39.58(0.29)	40.24(0.43)	40.86(0.13)	40.88	2.4	11	100(4)	50	[17]	[28]	[2]	85	81	UT	0	OpenLong	(20)	8	4	-8	20	1.5,97	60
14	Mar/29	13	38.83	39.29	39.46(0.27)	40.07(0.47)	40.81(0.59)	40.85	2.3	11	96(5)	50	[16]	[55]	[4]	90	231	UT	0	OpenLong	(20)	34	9	-9	20	1.7,97	60
15	Mar/29	12	38.83	39.29	39.35(0.28)	39.88(0.39)	40.57(0.69)	40.79	2.3	11	91(6.8)	50	[16]	[59]	[-2]	93	267	CR	0.3	OpenShort	(17)	40	-17	-12	20	1.8,98	60

16	Mar/29	11	38.83	39.29	39.24(0.3)	39.72(0.4)	40.29(0.88)	40.91	2.4	11	85(10.5)	50	[17]	[70]	[12]	108	353	UT	0.8	HoldLong	(20)	51	3	3	20	2.3,100	60
17	Mar/29	10	38.83	39.29	39.12(0.3)	39.56(0.44)	39.94(0.82)	40.89	2.4	11	74(15)	50	[17]	[68]	[26]	118	358	UT	1.5	HoldLong	(19)	47	41	11	20	2.7,100	60
18	Mar/29	9	38.83	39.29	39(0.25)	39.39(0.41)	39.61(0.73)	40.61	2	11	59(16.8)	50	[15]	[61]	[62]	128	343	UT	1.9	HoldLong?	(17)	42	142	21	20	3.1,100	60
19	Mar/26	15	38.64	39.05	38.9(0.13)	39.23(0.19)	39.32(0.32)	39.67	1.2	9	42(4.7)	50	[8]	[29]	[19]	99	152	UT	1	OpenLong?	(9)	19	43	10	20	2.1,96	58
20	Mar/26	14	38.64	39.05	38.85(0.04)	39.15(0.14)	39.19(0.08)	39.39	0.9	9	38(1.3)	50	[2]	[12]	[15]	85	120	UT	0.6	OpenLong	(6)	5	37	9	15	1.6,95	58

21	Mar/26	13	38.64	39.05	38.83(-0.01)	39.1(0.18)	39.16(-0.06)	39.15	0.6	9	36(-1.1)	20	[-1]	[4]	[-7]	66	75	RG	-0	Wait	(0)	-4	-17	5	-20	1,91	58
22	Mar/26	12	38.64	39.05	38.83(0)	39.03(0.26)	39.18(0.06)	39.26	0.7	9	37(-0.9)	50	[0]	[14]	[4]	70	125	UR	0.2	SmallShort	(2)	4	17	1	-18	1.3,87	58
23	Mar/26	11	38.64	39.05	38.84(-0.03)	38.93(0.18)	39.16(0.06)	39.15	0.6	9	38(-1.5)	45	[-2]	[11]	[7]	58	125	UR	-0	SmallShort	(-2)	4	22	-3	5	0.9,85	58
24	Mar/26	10	38.64	39.05	38.85(-0.05)	38.86(0.1)	39.14(0.06)	39.01	0.4	9	40(-2.3)	10	[-3]	[8]	[-9]	52	104	RG	-0.4	Wait	(-3)	4	-31	2	10	0.5,89	58
25	Mar/26	9	38.64	39.05	38.87(-0.03)	38.82(0.17)	39.12(0.22)	39.21	0.7	9	42(-0.7)	45	[-2]	[20]	[1]	68	174	UR	0.2	SmallShort?	(-2)	13	-11	15	20	0.9,95	58

26	Mar/25	15	38.48	38.88	38.88(-0.01)	38.75(0.16)	39.04(0.42)	39.28	0.9	7	43(-1.4)	50	[-1]	[31]	[15]	66	214	UR	0.6	SmallShort?	(-2)	25	23	24	20	1.1,88	59
27	Mar/25	14	38.48	38.88	38.88(-0.05)	38.69(0.17)	38.88(0.45)	39.13	0.8	7	44(-1)	50	[-3]	[32]	[12]	45	219	UR	0.7	SmallShort	(-2)	26	12	27	20	0.7,77	59
28	Mar/25	13	38.48	38.88	38.9(-0.03)	38.62(0.12)	38.7(0.29)	39.05	0.7	7	45(-0.7)	50	[-2]	[22]	[17]	23	142	UR	0.9	SmallShort	(-3)	17	22	32	20	0.4,63	59
29	Mar/25	12	38.48	38.88	38.91(-0.05)	38.57(0.07)	38.59(0.16)	38.91	0.5	7	46(-1.2)	50	[-3]	[12]	[13]	-7	89	UR	0.8	SmallShort	(-3)	9	16	28	20	0,43	59
30	Mar/25	11	38.48	38.88	38.93(-0.07)	38.54(-0.07)	38.53(0.15)	38.81	0.4	7	47(-0.4)	50	[-4]	[7]	[25]	-35	75	UR	0.7	SmallShort	(-5)	9	50	16	20	-0.3,23	59

31	Mar/25	10	38.48	38.88	38.96(-0.09)	38.57(-0.18)	38.47(-0.07)	38.49	0	7	48(1.3)	50	[-5]	[-9]	[14]	-73	-48	RG	0	Wait	(-6)	-4	36	1	20	-1.2,7	59
32	Mar/25	9	38.48	38.88	38.99(-0.14)	38.64(-0.28)	38.5(-0.11)	38.26	-0.3	7	46(4)	-15	[-8]	[-15]	[-12]	-91	-80	DT	-0.6	OpenShort?	(-8)	-6	-33	-0	-13	-1.8,4	59
33	Mar/24	15	38.38	38.8	39.04(-0.11)	38.75(-0.23)	38.54(-0.05)	38.47	0.1	4	42(2.3)	-10	[-6]	[-12]	[-8]	-84	-55	DT	-0.2	OpenShort?	(-6)	-3	-23	2	-10	-1.6,6	62
34	Mar/24	14	38.38	38.8	39.08(-0.07)	38.84(-0.19)	38.54(0)	38.62	0.3	4	40(2)	30	[-4]	[-8]	[7]	-75	-52	RG	0.2	Wait	(-6)	0	14	13	8	-1.4,10	62
35	Mar/24	13	38.38	38.8	39.11(-0.07)	38.91(-0.25)	38.56(-0.27)	38.53	0.2	4	38(3.1)	-5	[-4]	[-25]	[-4]	-90	-148	RG	-0.1	Wait	(-5)	-16	-13	10	-20	-1.8,5	62

36	Mar/24	12	38.38	38.8	39.14(-0.05)	39.01(-0.18)	38.66(-0.32)	38.61	0.3	4	35(2.7)	15	[-3]	[-26]	[6]	-91	-170	RG	-0.2	Wait	(-5)	-19	19	12	-20	-1.8,4	62
37	Mar/24	11	38.38	38.8	39.16(-0.1)	39.08(-0.23)	38.79(-0.42)	38.49	0.1	4	32(5.3)	-35	[-6]	[-34]	[-11]	-113	-175	DT	-1.1	HoldShort	(-5)	-25	-11	-17	-20	-2.5,0	62
38	Mar/24	10	38.38	38.8	39.2(-0.09)	39.17(-0.21)	38.95(-0.43)	38.56	0.2	4	27(6.1)	-30	[-5]	[-34]	[-15]	-120	-177	DT	-1.7	HoldShort	(-5)	-25	-10	-39	-20	-2.8,0	62
39	Mar/24	9	38.38	38.8	39.23(-0.09)	39.25(-0.17)	39.12(-0.38)	38.62	0.3	4	21(6.5)	-30	[-5]	[-30]	[-37]	-127	-165	DT	-2.8	HoldShort?	(-6)	-22	-66	-55	-20	-3.5,11	62
40	Mar/23	15	38.35	38.93	39.27(0.01)	39.32(-0.07)	39.27(-0.2)	39.05	0.8	8	14(-0.5)	15	[1]	[-13]	[-17]	-61	-120	DR	-1.8	OpenShort?	(-2)	-12	-25	-41	-20	-1.8,34	57

41	Mar/23	14	38.35	38.93	39.26(0.02)	39.32(0)	39.35(-0.06)	39.21	1	8	15(-1.6)	30	[1]	[-3]	[-12]	-3	-45	DR	-1.1	OpenShort	(2)	-4	-17	-23	-20	-0.4,57	57
42	Mar/23	13	38.35	38.93	39.25(0.04)	39.35(0.03)	39.37(-0.06)	39.32	1.1	8	16(-1.2)	45	[2]	[-2]	[-7]	39	-35	DR	-0.3	OpenShort	(3)	-4	-9	-15	-13	0.5,76	57
43	Mar/23	12	38.35	38.93	39.23(0.05)	39.34(0.04)	39.39(0.01)	39.38	1.2	8	18(-0.3)	50	[3]	[3]	[-0]	63	-8	UT	-0.1	OpenLong	(3)	1	0	-2	3	1,88	57
44	Mar/23	11	38.35	38.93	39.21(0.04)	39.33(0.07)	39.39(0.07)	39.38	1.2	8	18(0.1)	40	[2]	[7]	[-5]	65	17	CR	-0.1	HoldShort	(5)	4	-11	-7	-8	1.1,87	57
45	Mar/23	10	38.35	38.93	39.19(0.05)	39.3(0.08)	39.36(0.04)	39.45	1.2	8	18(0.8)	50	[3]	[6]	[7]	83	30	UT	0.6	HoldLong	(3)	2	19	0	10	1.6,93	57

46	Mar/23	9	38.35	38.93	39.17(0.04)	39.27(0.08)	39.34(0.04)	39.33	1.1	8	17(0.2)	40	[2]	[6]	[-5]	69	10	CR	-0.1	HoldShort?	(3)	2	-14	2	-8	1.1,91	57
47	Mar/22	15	38.26	38.94	39.15(0.04)	39.24(0.03)	39.32(0.08)	39.42	1.3	11	17(1.4)	50	[2]	[8]	[7]	87	50	UT	0.7	OpenLong?	(3)	5	11	2	20	1.8,92	65
48	Mar/22	14	38.26	38.94	39.13(0.03)	39.23(0.03)	39.29(0.06)	39.35	1.2	11	15(-0.3)	50	[2]	[7]	[10]	82	45	UT	0.4	HoldLong	(3)	4	12	27	15	1.6,92	65
49	Mar/22	13	38.26	38.94	39.12(0.06)	39.22(0.01)	39.27(0.07)	39.27	1.1	11	16(-1.3)	50	[4]	[7]	[-1]	64	-3	CR	0	HoldShort	(2)	4	-14	21	3	1.1,86	65
50	Mar/22	12	38.26	38.94	39.1(0.08)	39.22(0.09)	39.24(0.12)	39.36	1.2	11	17(-1.3)	50	[5]	[13]	[12]	81	20	UT	0.8	HoldLong	(3)	7	20	27	8	1.7,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI