|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $73.5300 One month high (close): $92.8300
JNUG Daily Change: 6.32% Daily StdDev 5.38% JNUG EMA_5_Trend: -0.32% 10Minute StdDev: $2.0727
Latest Price : $78.18(6.32%) | Thu. Apr 1, 2021($2.6) Wed. Mar 31, 2021($2.2) Tue. Mar 30, 2021($2.1) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($3.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 83.93 | 82.25 | 77.03(-0.07) | 75.5(0.54) | 76.46(1.48) | 79.16 | -0.9 | | -5 | 46(-1.6) | 5 | [-1] | [30] | [34] | 43 | 733 | UR | 1.2 | SmallShort | | (-1) | 28 | 32 | 34 | 20 | 0.9,70 | 41 | Sample size 18 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.03(hourly_sma_20 -2.69%)
Support Levels: 75.5(weak_hourly_sma_10 -4.62%)
Resistance Levels: 82.25(daily_ema_10 3.9%) 83.93(daily_ema_20 6.03%)
|
| | | 2 | Mar/31 | 11 | 83.93 | 82.25 | 77.09(-0.18) | 75.09(-0.3) | 75.34(0.85) | 77.8 | -1.2 | | -5 | 47(-1.8) | 10 | [-3] | [10] | [39] | 9 | 494 | UR | 1 | SmallShort | | (-3) | 16 | 22 | 35 | 20 | 0.3,51 | 41 | | 3 | Mar/31 | 10 | 83.93 | 82.25 | 77.23(-0.23) | 75.31(-0.25) | 74.7(0.58) | 76.87 | -1.4 | | -5 | 49(-0.9) | 5 | [-4] | [5] | [33] | -24 | 337 | UR | 0.9 | SmallShort | | (-5) | 11 | 37 | 25 | 20 | -0.1,29 | 41 | | 4 | Mar/31 | 9 | 83.93 | 82.25 | 77.41(-0.28) | 75.5(-0.44) | 74.27(0.18) | 75.32 | -1.7 | | -5 | 50(0.3) | 5 | [-5] | [-4] | [26] | -59 | 62 | RG | 0.4 | Wait? | | (-6) | 3 | 54 | 11 | 20 | -0.8,11 | 41 | | 5 | Mar/30 | 15 | 84.11 | 83.67 | 77.63(-0.41) | 75.83(-0.63) | 74.14(-0.55) | 73.14 | -2.2 | | -5 | 50(2.5) | -50 | [-8] | [-21] | [-13] | -95 | -298 | DT | -0.4 | OpenShort? | | (-8) | -10 | -10 | 1 | -20 | -1.8,0 | 39 | | | | |
| 6 | Mar/30 | 14 | 84.11 | 83.67 | 77.95(-0.35) | 76.31(-0.46) | 74.55(-0.39) | 73.57 | -2.1 | | -5 | 47(4.4) | -50 | [-7] | [-16] | [-21] | -98 | -295 | DT | -0.4 | OpenShort | | (-7) | -7 | -26 | 2 | -20 | -1.9,0 | 39 | | 7 | Mar/30 | 13 | 84.11 | 83.67 | 78.23(-0.21) | 76.66(-0.44) | 74.84(-1.43) | 74.62 | -1.9 | | -5 | 43(3.1) | -50 | [-4] | [-35] | [-9] | -93 | -609 | DT | -0.1 | OpenShort | | (-6) | -27 | -2 | -3 | -20 | -1.7,0 | 39 | | 8 | Mar/30 | 12 | 84.11 | 83.67 | 78.39(-0.21) | 77(-0.55) | 75.92(-1.06) | 74.7 | -1.9 | | -5 | 40(3.6) | -50 | [-4] | [-29] | [-8] | -97 | -525 | DT | -0.6 | OpenShort | | (-4) | -20 | 1 | -5 | -20 | -1.9,1 | 39 | | 9 | Mar/30 | 11 | 84.11 | 83.67 | 78.55(-0.25) | 77.43(-0.85) | 76.73(-1.03) | 74.65 | -1.9 | | -5 | 36(4.4) | -50 | [-5] | [-31] | [-17] | -104 | -511 | DT | -1.2 | HoldShort | | (-4) | -19 | -13 | -42 | -20 | -2.2,1 | 39 | | 10 | Mar/30 | 10 | 84.11 | 83.67 | 78.75(-0.18) | 78.09(-0.61) | 77.53(-0.7) | 75.19 | -1.8 | | -5 | 32(4.2) | -50 | [-3] | [-23] | [-13] | -84 | -445 | DT | -1.5 | OpenShort | | (-4) | -13 | 3 | -19 | -20 | -2.3,24 | 39 | | | | |
| 11 | Mar/30 | 9 | 84.11 | 83.67 | 78.89(-0.27) | 78.57(-0.64) | 78.08(-0.51) | 75.05 | -1.8 | | -5 | 28(5.8) | -50 | [-5] | [-20] | [-54] | -83 | -341 | DT | -2.2 | OpenShort? | | (-4) | -10 | -112 | -13 | -20 | -2.8,37 | 39 | | 12 | Mar/29 | 15 | 84.74 | 85.27 | 78.89(-0) | 79.08(-0.08) | 78.48(0.53) | 80.03 | -1 | | -0 | 22(-2.6) | 30 | [-0] | [8] | [24] | 22 | 258 | UR | 1.4 | SmallShort? | | (1) | 10 | 30 | 31 | 20 | 0.9,49 | 47 | | 13 | Mar/29 | 14 | 84.74 | 85.27 | 79.1(-0.1) | 79.15(-0.21) | 78.07(-0.07) | 78.74 | -1.3 | | -0 | 24(-2.1) | -5 | [-2] | [-5] | [5] | -26 | 39 | RG | 0.6 | Wait | | (-2) | -1 | 3 | 19 | 8 | -0.3,32 | 47 | | 14 | Mar/29 | 13 | 84.74 | 85.27 | 79.18(-0.18) | 79.32(-0.13) | 78.12(-0.68) | 78.63 | -1.4 | | -0 | 26(-1.5) | -30 | [-3] | [-16] | [3] | -44 | -59 | DP | 0.4 | OpenShort | | (-2) | -13 | 16 | -2 | -20 | -0.5,19 | 47 | | 15 | Mar/29 | 12 | 84.74 | 85.27 | 79.32(-0.21) | 79.42(-0.2) | 78.65(-0.51) | 77.93 | -1.5 | | -0 | 28(-2.4) | -30 | [-4] | [-14] | [-5] | -70 | -91 | DT | -0.6 | OpenShort | | (-4) | -10 | 20 | -22 | -20 | -1.1,8 | 47 | | | | |
| 16 | Mar/29 | 11 | 84.74 | 85.27 | 79.49(-0.34) | 79.58(-0.27) | 79.06(-0.77) | 77.07 | -1.7 | | -0 | 30(1.7) | -50 | [-6] | [-20] | [-27] | -83 | -145 | DT | -1.5 | OpenShort | | (-5) | -15 | -20 | -44 | -20 | -1.8,12 | 47 | | 17 | Mar/29 | 10 | 84.74 | 85.27 | 79.76(-0.22) | 79.58(-0) | 79.67(-0.69) | 77.95 | -1.5 | | -0 | 29(0.6) | -50 | [-4] | [-16] | [-24] | -39 | -180 | DT | -1.3 | OpenShort | | (-5) | -13 | -25 | -18 | -20 | -1.4,46 | 47 | | 18 | Mar/29 | 9 | 84.74 | 85.27 | 79.93(-0.15) | 79.79(0.14) | 80.23(-0.34) | 79.03 | -1.3 | | -0 | 28(-1) | -50 | [-3] | [-7] | [-25] | -4 | -44 | DT | -1 | OpenShort? | | (-3) | -6 | -50 | -5 | -20 | -0.7,64 | 47 | | 19 | Mar/26 | 15 | 84.75 | 86.26 | 80.05(-0.05) | 79.67(0.33) | 80.51(0.4) | 81.28 | -0.8 | | 1 | 29(-0.7) | 25 | [-1] | [10] | [17] | 48 | 305 | UR | 0.6 | SmallShort? | | (-0) | 8 | 30 | 10 | 20 | 0.9,75 | 59 | | 20 | Mar/26 | 14 | 84.75 | 86.26 | 80.09(-0.1) | 79.41(0.24) | 80.19(0.1) | 79.94 | -1.1 | | 1 | 30(-1.7) | -5 | [-2] | [3] | [-0] | 15 | 113 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 7 | 2 | -0.1,67 | 59 | | | | |
| 21 | Mar/26 | 13 | 84.75 | 86.26 | 80.17(-0.13) | 79.22(0.12) | 80.11(0.25) | 80.17 | -1 | | 1 | 31(-1.8) | -0 | [-3] | [4] | [2] | 11 | 205 | UR | 0 | SmallShort | | (-2) | 5 | -12 | 12 | 20 | 0,61 | 59 | | 22 | Mar/26 | 12 | 84.75 | 86.26 | 80.28(-0.11) | 79.13(0.09) | 79.91(0.69) | 80.71 | -0.9 | | 1 | 33(-2.9) | 30 | [-2] | [13] | [15] | 17 | 348 | UR | 0.5 | SmallShort | | (-2) | 13 | 6 | 20 | 20 | 0.3,59 | 59 | | 23 | Mar/26 | 11 | 84.75 | 86.26 | 80.37(-0.18) | 79.06(0.01) | 79.36(0.66) | 80.43 | -1 | | 1 | 36(-4.8) | 30 | [-3] | [11] | [18] | -5 | 375 | UR | 0.7 | SmallShort | | (-3) | 13 | 16 | 18 | 20 | 0,45 | 59 | | 24 | Mar/26 | 10 | 84.75 | 86.26 | 80.51(-0.3) | 79.05(-0.22) | 78.84(0.27) | 79.71 | -1.1 | | 1 | 41(-4.5) | -0 | [-6] | [1] | [13] | -24 | 287 | UR | 0.5 | SmallShort | | (-4) | 5 | 4 | 17 | 20 | -0.4,36 | 59 | | 25 | Mar/26 | 9 | 84.75 | 86.26 | 80.76(-0.33) | 79.22(-0.23) | 78.63(0.37) | 79.52 | -1.2 | | 1 | 45(-6.7) | 5 | [-6] | [2] | [10] | -42 | 298 | UR | 0.4 | SmallShort? | | (-6) | 7 | 8 | 12 | 20 | -0.6,23 | 59 | | | | |
| 26 | Mar/25 | 15 | 84.81 | 86.85 | 81.03(-0.45) | 79.4(-0.41) | 78.63(-0) | 79.19 | -1.2 | | 0 | 52(-11) | -15 | [-9] | [-8] | [16] | -60 | 246 | DP | 0.4 | OpenShort? | | (-7) | -0 | 29 | 5 | 20 | -0.8,10 | 51 | | 27 | Mar/25 | 14 | 84.81 | 86.85 | 81.4(-0.7) | 79.72(-0.44) | 78.34(-0.54) | 77.95 | -1.5 | | 0 | 63(-8.4) | -50 | [-13] | [-19] | [-4] | -76 | 172 | DT | -0.1 | HoldShort | | (-10) | -10 | 2 | 3 | -20 | -1.2,4 | 51 | | 28 | Mar/25 | 13 | 84.81 | 86.85 | 81.97(-0.75) | 80.08(-0.44) | 78.76(-0.63) | 77.85 | -1.5 | | 0 | 72(-5.3) | -50 | [-14] | [-21] | [-14] | -79 | 125 | DT | -0.3 | HoldShort | | (-13) | -12 | -18 | 0 | -20 | -1.3,4 | 51 | | 29 | Mar/25 | 12 | 84.81 | 86.85 | 82.59(-0.69) | 80.43(-0.42) | 79.26(-0.69) | 78.63 | -1.4 | | 0 | 77(-5.5) | -50 | [-13] | [-22] | [-1] | -74 | 62 | DT | -0.2 | OpenShort | | (-13) | -13 | 13 | 1 | -20 | -1.1,4 | 51 | | 30 | Mar/25 | 11 | 84.81 | 86.85 | 83.16(-0.77) | 80.77(-0.43) | 79.81(-0.81) | 78.07 | -1.5 | | 0 | 82(-2.1) | -50 | [-15] | [-25] | [-21] | -85 | -13 | DT | -0.5 | HoldShort | | (-14) | -15 | -26 | -2 | -20 | -1.4,0 | 51 | | | | |
| 31 | Mar/25 | 10 | 84.81 | 86.85 | 83.8(-0.69) | 81.12(-0.38) | 80.46(-0.8) | 79.2 | -1.2 | | 0 | 84(-2) | -50 | [-13] | [-24] | [-13] | -80 | -36 | DT | -0.3 | HoldShort | | (-13) | -15 | -19 | -3 | -20 | -1.2,0 | 51 | | 32 | Mar/25 | 9 | 84.81 | 86.85 | 84.38(-0.64) | 81.43(-0.3) | 81.11(-0.34) | 80.06 | -1.1 | | 0 | 86(-2.6) | -50 | [-12] | [-14] | [-7] | -78 | 76 | DT | -0.3 | HoldShort? | | (-12) | -7 | -6 | -1 | -20 | -1.1,0 | 51 | | 33 | Mar/24 | 15 | 85.3 | 87.69 | 84.93(-0.65) | 81.68(-0.36) | 81.39(-0.27) | 80.33 | -0.9 | | -1 | 89(12.7) | -50 | [-12] | [-13] | [-11] | -78 | 74 | DT | -0.3 | OpenShort? | | (-12) | -5 | -24 | -2 | -20 | -1.1,0 | 53 | | 34 | Mar/24 | 14 | 85.3 | 87.69 | 85.48(-0.59) | 81.98(-0.38) | 81.61(-0.14) | 81.41 | -0.7 | | -1 | 76(0.2) | -35 | [-11] | [-11] | [4] | -71 | 101 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 4 | 20 | -1,4 | 53 | | 35 | Mar/24 | 13 | 85.3 | 87.69 | 85.98(-0.53) | 82.29(-0.45) | 81.73(-0.06) | 81.31 | -0.8 | | -1 | 76(1) | -50 | [-10] | [-10] | [-7] | -76 | -3 | DT | -0.1 | HoldShort | | (-11) | -1 | -25 | 4 | 9 | -1.2,4 | 53 | | | | |
| 36 | Mar/24 | 12 | 85.3 | 87.69 | 86.44(-0.46) | 82.66(-0.49) | 81.78(0.04) | 82.43 | -0.5 | | -1 | 75(0.4) | -10 | [-9] | [-8] | [15] | -71 | 32 | DP | 0.2 | OpenShort | | (-9) | 1 | 22 | 6 | 20 | -1,4 | 53 | | 37 | Mar/24 | 11 | 85.3 | 87.69 | 86.84(-0.54) | 83.07(-0.95) | 81.75(-0.26) | 81.46 | -0.7 | | -1 | 75(2.2) | -40 | [-10] | [-18] | [6] | -84 | -122 | DP | -0.1 | OpenShort | | (-10) | -5 | 1 | 5 | 20 | -1.4,1 | 53 | | 38 | Mar/24 | 10 | 85.3 | 87.69 | 87.31(-0.55) | 83.87(-1.03) | 81.96(-0.47) | 81.43 | -0.7 | | -1 | 73(3.5) | -50 | [-10] | [-23] | [-2] | -87 | -217 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 5 | 15 | -1.5,1 | 53 | | 39 | Mar/24 | 9 | 85.3 | 87.69 | 87.79(-0.5) | 84.74(-0.95) | 82.35(-0.6) | 82.01 | -0.6 | | -1 | 69(4.1) | -45 | [-9] | [-24] | [2] | -88 | -295 | DP | -0.1 | OpenShort? | | (-10) | -11 | 10 | 7 | -20 | -1.6,2 | 53 | | 40 | Mar/23 | 15 | 86.27 | 88.33 | 88.23(-0.51) | 85.56(-1.07) | 82.85(-0.82) | 81.58 | -0.8 | | -0 | 65(8.8) | -50 | [-10] | [-29] | [-12] | -98 | -435 | DT | -0.4 | OpenShort? | | (-10) | -16 | -15 | 5 | -20 | -1.9,0 | 55 | | | | |
| 41 | Mar/23 | 14 | 86.27 | 88.33 | 88.68(-0.45) | 86.49(-0.97) | 83.54(-1.01) | 82.26 | -0.7 | | -0 | 56(6) | -50 | [-9] | [-31] | [-13] | -103 | -515 | DT | -0.4 | HoldShort | | (-9) | -19 | -6 | 4 | -20 | -2.1,0 | 55 | | 42 | Mar/23 | 13 | 86.27 | 88.33 | 89.08(-0.47) | 87.34(-0.95) | 84.39(-1.62) | 82.54 | -0.7 | | -0 | 50(6.3) | -50 | [-9] | [-43] | [-20] | -108 | -658 | DT | -0.7 | HoldShort | | (-8) | -31 | -18 | 7 | -20 | -2.3,0 | 55 | | 43 | Mar/23 | 12 | 86.27 | 88.33 | 89.5(-0.5) | 88.17(-0.92) | 85.78(-1.55) | 83.36 | -0.5 | | -0 | 44(6.4) | -50 | [-9] | [-41] | [-22] | -113 | -574 | DT | -1 | HoldShort | | (-8) | -29 | -25 | 8 | -20 | -2.5,0 | 55 | | 44 | Mar/23 | 11 | 86.27 | 88.33 | 89.95(-0.46) | 88.99(-0.77) | 87.13(-1.28) | 84.52 | -0.3 | | -0 | 37(6.6) | -50 | [-9] | [-35] | [-20] | -115 | -451 | DT | -1.3 | HoldShort | | (-9) | -24 | -11 | -7 | -20 | -2.6,0 | 55 | | 45 | Mar/23 | 10 | 86.27 | 88.33 | 90.36(-0.4) | 89.68(-0.59) | 88.26(-1.31) | 85.02 | -0.2 | | -0 | 31(9.1) | -50 | [-8] | [-33] | [-34] | -128 | -518 | DT | -1.9 | HoldShort | | (-8) | -25 | -32 | -21 | -20 | -3.1,0 | 55 | | | | |
| 46 | Mar/23 | 9 | 86.27 | 88.33 | 90.72(-0.25) | 90.21(-0.44) | 89.44(-0.94) | 86.54 | 0 | | -0 | 22(7.2) | -50 | [-5] | [-24] | [-39] | -138 | -444 | DT | -2.4 | HoldShort? | | (-6) | -18 | -59 | -26 | -20 | -3.5,0 | 55 | | 47 | Mar/22 | 15 | 86.98 | 88.71 | 90.94(-0.01) | 90.61(-0.15) | 90.29(-0.31) | 89.45 | 0.4 | | 2 | 15(-1) | -5 | [-0] | [-6] | [-13] | -95 | -232 | RG | -1 | SmallLong? | | (-2) | -6 | -14 | -21 | -20 | -1.8,0 | 56 | | 48 | Mar/22 | 14 | 86.98 | 88.71 | 90.95(-0.2) | 90.75(-0.1) | 90.57(-0.31) | 90.14 | 0.5 | | 2 | 16(0.4) | -25 | [-4] | [-7] | [-6] | -65 | 37 | DT | -0.5 | OpenShort | | (1) | -6 | -1 | -22 | -20 | -0.9,8 | 56 | | 49 | Mar/22 | 13 | 86.98 | 88.71 | 91.13(-0.04) | 90.84(-0.07) | 90.85(-0.27) | 90.17 | 0.5 | | 2 | 15(-2.8) | -20 | [-1] | [-5] | [-11] | -60 | -138 | DT | -0.7 | OpenShort | | (-4) | -5 | -14 | -20 | -20 | -1,15 | 56 | | 50 | Mar/22 | 12 | 86.98 | 88.71 | 91.17(0.15) | 90.91(0.04) | 91.09(0.11) | 90.88 | 0.6 | | 2 | 18(-4.7) | 25 | [3] | [4] | [-2] | -33 | -163 | CR | -0.2 | HoldShort | | (-0) | 2 | 2 | -11 | -8 | -0.3,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|