|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $25.6300 One month high (close): $28.7100
JETS Daily Change: -0.66% Daily StdDev 2.06% JETS EMA_5_Trend: 0.95% 10Minute StdDev: $0.299
Latest Price : $26.91(-0.66%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 26.97 | 26.79 | 26.68(0.06) | 26.96(0.14) | 27(-0.09) | 26.89 | -0.1 | | -3 | 34(0.1) | -20 | [3] | [-2] | [-3] | 40 | 5 | DR | -0.4 | OpenShort | | (6) | -4 | 10 | -18 | -20 | 0.7,72 | 51 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces: 26.96(hourly_sma_10 0.26%) 26.97(daily_ema_20 0.3%)
Down Forces: 26.79(daily_ema_10 -0.37%)
Support Levels: 26.68(weak_hourly_sma_20 -0.78%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 26.97 | 26.79 | 26.66(0.05) | 26.92(0.19) | 27.02(-0.14) | 26.84 | -0.1 | | -3 | 34(0.4) | -45 | [2] | [-4] | [-17] | 48 | -7 | DR | -0.6 | OpenShort | | (2) | -7 | -28 | -16 | -20 | 0.6,83 | 51 | | 3 | Mar/31 | 9 | 26.97 | 26.79 | 26.65(0.07) | 26.87(0.22) | 27.06(-0.02) | 26.98 | 0 | | -3 | 34(0.9) | -30 | [3] | [3] | [-14] | 72 | 51 | CR | -0.3 | HoldShort? | | (6) | -1 | -34 | -7 | -18 | 1.1,94 | 51 | | 4 | Mar/30 | 15 | 26.95 | 26.94 | 26.63(0.12) | 26.81(0.3) | 27.07(0.2) | 27.15 | 0.2 | | 1 | 33(2.5) | 30 | [6] | [18] | [4] | 95 | 137 | UT | 0.3 | OpenLong? | | (6) | 10 | 6 | -1 | 20 | 1.8,100 | 54 | | 5 | Mar/30 | 14 | 26.95 | 26.94 | 26.6(0.17) | 26.73(0.33) | 27.02(0.34) | 27.12 | 0.2 | | 1 | 30(1) | 50 | [8] | [26] | [9] | 97 | 122 | UT | 0.4 | HoldLong | | (6) | 17 | 20 | -3 | 20 | 1.9,99 | 54 | | | | |
| 6 | Mar/30 | 13 | 26.95 | 26.94 | 26.56(0.19) | 26.64(0.23) | 26.93(0.4) | 27.02 | 0.1 | | 1 | 29(1.2) | 50 | [9] | [26] | [5] | 92 | 88 | UT | 0.3 | OpenLong | | (8) | 19 | 2 | 5 | 20 | 1.7,99 | 54 | | 7 | Mar/30 | 12 | 26.95 | 26.94 | 26.51(0.17) | 26.58(0.12) | 26.82(0.52) | 27.01 | 0.1 | | 1 | 28(1.6) | 50 | [8] | [29] | [10] | 99 | 153 | UT | 0.7 | OpenLong | | (10) | 25 | -4 | 20 | 20 | 2,99 | 54 | | 8 | Mar/30 | 11 | 26.95 | 26.94 | 26.47(0.19) | 26.55(0.2) | 26.68(0.47) | 27.03 | 0.1 | | 1 | 26(-3.9) | 50 | [9] | [29] | [19] | 107 | 145 | UT | 1.5 | CloseLong | | (8) | 23 | 26 | 32 | 20 | 2.3,99 | 54 | | 9 | Mar/30 | 10 | 26.95 | 26.94 | 26.42(0.26) | 26.5(0.25) | 26.55(0.4) | 26.9 | -0.1 | | 1 | 30(-3.5) | 50 | [13] | [28] | [25] | 77 | 34 | UT | 1.3 | HoldLong | | (10) | 19 | 44 | 29 | 20 | 1.7,84 | 54 | | 10 | Mar/30 | 9 | 26.95 | 26.94 | 26.35(0.22) | 26.43(0.1) | 26.45(0.36) | 26.68 | -0.3 | | 1 | 34(-5.9) | 50 | [11] | [22] | [16] | 40 | 12 | UT | 0.7 | OpenLong? | | (12) | 18 | 36 | 9 | 20 | 1.1,62 | 54 | | | | |
| 11 | Mar/29 | 15 | 26.91 | 27.02 | 26.29(0.22) | 26.4(-0.02) | 26.36(0.09) | 26.5 | -0.4 | | -1 | 40(-0.4) | 50 | [11] | [3] | [17] | 12 | -99 | UT | 0.4 | OpenLong? | | (10) | 4 | 41 | -2 | 20 | 0.6,47 | 51 | | 12 | Mar/29 | 14 | 26.91 | 27.02 | 26.23(0.08) | 26.41(-0.05) | 26.34(-0.28) | 26.3 | -0.7 | | -1 | 40(-0.2) | -15 | [4] | [-17] | [-11] | -9 | -107 | DR | -0.1 | OpenShort | | (10) | -14 | -20 | -9 | -20 | 0.2,36 | 51 | | 13 | Mar/29 | 13 | 26.91 | 27.02 | 26.21(0.08) | 26.42(-0.11) | 26.42(-0.07) | 26.4 | -0.6 | | -1 | 40(0.2) | 5 | [4] | [-8] | [2] | 14 | -20 | RG | -0.1 | Wait | | (6) | -3 | 10 | -13 | 11 | 0.5,51 | 51 | | 14 | Mar/29 | 12 | 26.91 | 27.02 | 26.19(0.03) | 26.45(-0.05) | 26.44(0.07) | 26.35 | -0.6 | | -1 | 40(-0.2) | 15 | [2] | [-1] | [5] | 19 | 47 | RG | -0.2 | Wait | | (4) | 3 | 25 | -17 | -8 | 0.4,59 | 51 | | 15 | Mar/29 | 11 | 26.91 | 27.02 | 26.18(-0.05) | 26.46(-0.03) | 26.42(-0.12) | 26.23 | -0.7 | | -1 | 40(-0.4) | -50 | [-2] | [-10] | [-19] | 19 | 37 | DT | -0.5 | OpenShort | | (0) | -6 | -34 | -11 | -20 | 0.1,66 | 51 | | | | |
| 16 | Mar/29 | 10 | 26.91 | 27.02 | 26.19(-0.02) | 26.47(0.12) | 26.45(-0.1) | 26.4 | -0.6 | | -1 | 41(-0.3) | -50 | [-1] | [-5] | [-21] | 53 | 76 | DT | -0.1 | OpenShort | | (0) | -5 | -60 | 5 | -20 | 0.6,88 | 51 | | 17 | Mar/29 | 9 | 26.91 | 27.02 | 26.2(0.06) | 26.44(0.22) | 26.48(0.17) | 26.7 | -0.2 | | -1 | 41(1.3) | 20 | [3] | [11] | [15] | 70 | 175 | UT | 0.6 | OpenLong? | | (2) | 8 | 39 | 6 | 19 | 1.3,87 | 51 | | 18 | Mar/26 | 15 | 26.91 | 27.23 | 26.18(-0.01) | 26.38(0.15) | 26.43(-0.13) | 26.51 | -0.4 | | 3 | 40(0.6) | 20 | [-1] | [-4] | [14] | 53 | 109 | RG | 0.2 | Wait? | | (0) | -6 | 47 | -6 | -4 | 0.9,80 | 52 | | 19 | Mar/26 | 14 | 26.91 | 27.23 | 26.18(0.07) | 26.34(0.28) | 26.46(-0.17) | 26.28 | -0.7 | | 3 | 39(-0.1) | 10 | [3] | [-2] | [-15] | 39 | -63 | DR | -0.5 | OpenShort | | (-2) | -8 | -20 | -11 | -20 | 0.3,81 | 52 | | 20 | Mar/26 | 13 | 26.91 | 27.23 | 26.16(0.06) | 26.27(0.34) | 26.51(0.09) | 26.38 | -0.6 | | 3 | 39(0.3) | 10 | [3] | [12] | [-14] | 51 | 45 | CR | -0.4 | HoldShort | | (6) | 4 | -28 | -10 | -20 | 0.6,86 | 52 | | | | |
| 21 | Mar/26 | 12 | 26.91 | 27.23 | 26.14(0.04) | 26.18(0.46) | 26.49(0.34) | 26.52 | -0.4 | | 3 | 39(0.9) | 45 | [2] | [27] | [3] | 71 | 191 | UT | 0.1 | OpenLong | | (4) | 17 | 6 | 3 | 4 | 1.1,93 | 52 | | 22 | Mar/26 | 11 | 26.91 | 27.23 | 26.13(0.04) | 26.06(0.26) | 26.4(0.26) | 26.49 | -0.5 | | 3 | 38(0.7) | 25 | [2] | [18] | [-5] | 71 | 163 | CR | 0.3 | HoldShort | | (4) | 13 | -32 | 11 | 20 | 1,96 | 52 | | 23 | Mar/26 | 10 | 26.91 | 27.23 | 26.12(0.07) | 25.99(0.25) | 26.33(0.42) | 26.65 | -0.3 | | 3 | 37(1) | 50 | [3] | [26] | [24] | 82 | 234 | UT | 0.9 | OpenLong | | (4) | 21 | 32 | 22 | 20 | 1.5,94 | 52 | | 24 | Mar/26 | 9 | 26.91 | 27.23 | 26.1(-0.01) | 25.93(0.11) | 26.22(0.73) | 26.49 | -0.5 | | 3 | 36(-2.5) | 50 | [-1] | [37] | [29] | 63 | 328 | UR | 0.8 | SmallShort? | | (2) | 36 | 43 | 21 | 20 | 1.2,83 | 52 | | 25 | Mar/25 | 15 | 26.89 | 27.34 | 26.1(-0.11) | 25.9(-0.06) | 26.03(0.6) | 26.28 | -0.6 | | 4 | 39(-6.2) | 35 | [-5] | [25] | [25] | 37 | 309 | UR | 0.7 | SmallShort? | | (-4) | 30 | 39 | 20 | 20 | 0.5,74 | 57 | | | | |
| 26 | Mar/25 | 14 | 26.89 | 27.34 | 26.13(-0.21) | 25.92(-0.12) | 25.87(0.58) | 26.09 | -0.9 | | 4 | 45(-6) | -5 | [-10] | [22] | [8] | 16 | 305 | UR | 0.5 | SmallShort | | (-6) | 28 | -10 | 30 | 20 | -0.1,68 | 57 | | 27 | Mar/25 | 13 | 26.89 | 27.34 | 26.18(-0.23) | 25.95(-0.14) | 25.72(0.27) | 26.14 | -0.8 | | 4 | 51(-5.1) | -5 | [-11] | [6] | [15] | -1 | 253 | UR | 0.9 | SmallShort | | (-12) | 13 | 8 | 28 | 20 | -0.1,52 | 57 | | 28 | Mar/25 | 12 | 26.89 | 27.34 | 26.24(-0.22) | 25.99(-0.12) | 25.65(0.07) | 26.1 | -0.8 | | 4 | 56(-3.4) | 20 | [-11] | [-4] | [48] | -24 | 169 | RG | 0.9 | SmallShort | | (-12) | 3 | 117 | 26 | 20 | -0.3,34 | 57 | | 29 | Mar/25 | 11 | 26.89 | 27.34 | 26.3(-0.31) | 26.02(-0.15) | 25.63(-0.56) | 25.54 | -1.4 | | 4 | 59(0.4) | -50 | [-15] | [-36] | [-6] | -73 | -135 | DT | -0.2 | OpenShort | | (-18) | -28 | 6 | 1 | -20 | -1.4,12 | 57 | | 30 | Mar/25 | 10 | 26.89 | 27.34 | 26.38(-0.32) | 26.06(-0.19) | 25.77(-0.72) | 25.51 | -1.5 | | 4 | 59(1.2) | -45 | [-16] | [-45] | [3] | -85 | -201 | DP | -0.5 | OpenShort | | (-18) | -35 | 40 | -10 | -20 | -1.6,5 | 57 | | | | |
| 31 | Mar/25 | 9 | 26.89 | 27.34 | 26.46(-0.38) | 26.11(-0.34) | 25.96(-0.86) | 25.32 | -1.7 | | 4 | 58(2.9) | -50 | [-19] | [-56] | [-49] | -101 | -278 | DT | -1.2 | HoldShort? | | (-20) | -42 | -99 | -22 | -20 | -2.1,2 | 57 | | 32 | Mar/24 | 15 | 26.89 | 27.43 | 26.56(-0.33) | 26.2(-0.17) | 26.18(-0.53) | 25.8 | -1.2 | | 3 | 55(-6) | -50 | [-16] | [-37] | [-21] | -77 | -109 | DT | -0.7 | HoldShort? | | (-14) | -26 | -41 | -17 | -20 | -1.5,11 | 53 | | 33 | Mar/24 | 14 | 26.89 | 27.43 | 26.65(-0.37) | 26.25(-0.11) | 26.32(-0.35) | 26 | -1 | | 3 | 61(-3.8) | -50 | [-18] | [-27] | [-21] | -54 | 18 | DT | -0.6 | OpenShort | | (-16) | -17 | -51 | -8 | -20 | -1.1,24 | 53 | | 34 | Mar/24 | 13 | 26.89 | 27.43 | 26.75(-0.32) | 26.28(-0.1) | 26.41(0.26) | 26.25 | -0.7 | | 3 | 65(-3.2) | -45 | [-16] | [4] | [-11] | -35 | 163 | RG | -0.3 | Wait | | (-20) | 13 | -36 | 2 | 11 | -0.8,35 | 53 | | 35 | Mar/24 | 12 | 26.89 | 27.43 | 26.84(-0.26) | 26.31(-0.13) | 26.34(0.31) | 26.43 | -0.5 | | 3 | 68(-3.2) | -20 | [-13] | [6] | [4] | -25 | 159 | UR | 0.1 | SmallShort | | (-16) | 15 | -4 | 11 | 20 | -0.6,40 | 53 | | | | |
| 36 | Mar/24 | 11 | 26.89 | 27.43 | 26.91(-0.28) | 26.34(-0.29) | 26.26(0.18) | 26.45 | -0.5 | | 3 | 71(-1.4) | -15 | [-14] | [-4] | [10] | -29 | 127 | DP | 0.3 | OpenShort | | (-14) | 9 | -6 | 22 | 20 | -0.7,39 | 53 | | 37 | Mar/24 | 10 | 26.89 | 27.43 | 26.98(-0.26) | 26.42(-0.28) | 26.21(0.15) | 26.48 | -0.4 | | 3 | 73(0.1) | -15 | [-13] | [-5] | [11] | -42 | 83 | DP | 0.4 | OpenShort | | (-16) | 7 | 4 | 18 | 20 | -0.7,26 | 53 | | 38 | Mar/24 | 9 | 26.89 | 27.43 | 27.05(-0.21) | 26.49(-0.32) | 26.17(0.08) | 26.46 | -0.5 | | 3 | 72(0.6) | 40 | [-10] | [-9] | [45] | -59 | -9 | RG | 0.4 | Wait? | | (-14) | 4 | 116 | 11 | 20 | -0.9,14 | 53 | | 39 | Mar/23 | 15 | 26.96 | 27.56 | 27.11(-0.31) | 26.57(-0.5) | 26.15(-0.45) | 25.9 | -1.2 | | 5 | 72(0.2) | -50 | [-15] | [-40] | [-14] | -95 | -269 | DT | -0.4 | HoldShort? | | (-18) | -22 | -25 | 0 | -20 | -1.8,0 | 49 | | 40 | Mar/23 | 14 | 26.96 | 27.56 | 27.19(-0.41) | 26.7(-0.45) | 26.27(-0.6) | 26.02 | -1 | | 5 | 72(1.3) | -50 | [-20] | [-47] | [-20] | -95 | -191 | DT | -0.4 | OpenShort | | (-18) | -30 | -41 | 1 | -20 | -1.8,0 | 49 | | | | |
| 41 | Mar/23 | 13 | 26.96 | 27.56 | 27.3(-0.42) | 26.82(-0.39) | 26.43(-0.71) | 26.22 | -0.8 | | 5 | 70(-1.3) | -50 | [-21] | [-51] | [-10] | -93 | -176 | DT | -0.3 | HoldShort | | (-20) | -35 | -10 | 2 | -20 | -1.7,0 | 49 | | 42 | Mar/23 | 12 | 26.96 | 27.56 | 27.41(-0.47) | 26.92(-0.48) | 26.62(-0.73) | 26.27 | -0.8 | | 5 | 72(0.4) | -50 | [-23] | [-55] | [-10] | -95 | -154 | DT | -0.5 | HoldShort | | (-24) | -36 | -14 | -2 | -20 | -1.8,0 | 49 | | 43 | Mar/23 | 11 | 26.96 | 27.56 | 27.54(-0.43) | 27.05(-0.62) | 26.81(-0.71) | 26.34 | -0.7 | | 5 | 71(1.9) | -50 | [-21] | [-57] | [-17] | -98 | -206 | DT | -0.7 | OpenShort | | (-23) | -35 | -32 | -7 | -20 | -1.9,0 | 49 | | 44 | Mar/23 | 10 | 26.96 | 27.56 | 27.66(-0.41) | 27.22(-0.53) | 27(-0.52) | 26.5 | -0.5 | | 5 | 69(3.9) | -50 | [-20] | [-45] | [-27] | -98 | -162 | DT | -0.8 | OpenShort | | (-23) | -26 | -62 | -8 | -20 | -1.9,0 | 49 | | 45 | Mar/23 | 9 | 26.96 | 27.56 | 27.77(-0.34) | 27.37(-0.38) | 27.14(-0.27) | 26.81 | -0.2 | | 5 | 65(3.7) | -50 | [-17] | [-28] | [-29] | -88 | -99 | DT | -0.6 | OpenShort? | | (-21) | -13 | -71 | -3 | -20 | -1.6,2 | 49 | | | | |
| 46 | Mar/22 | 15 | 26.99 | 27.65 | 27.86(-0.23) | 27.48(-0.27) | 27.21(-0.08) | 27.17 | 0.2 | | 10 | 62(1.7) | 0 | [-11] | [-13] | [-5] | -76 | -57 | RG | -0.1 | Wait? | | (-13) | -4 | -16 | 6 | -7 | -1.2,4 | 58 | | 47 | Mar/22 | 14 | 26.99 | 27.65 | 27.92(-0.24) | 27.55(-0.21) | 27.23(-0.2) | 27.25 | 0.3 | | 10 | 60(1.9) | 0 | [-12] | [-18] | [-4] | -75 | -59 | RG | 0 | Wait | | (-11) | -10 | -6 | 8 | -20 | -1.2,5 | 58 | | 48 | Mar/22 | 13 | 26.99 | 27.65 | 27.99(-0.18) | 27.61(-0.11) | 27.28(-0.57) | 27.28 | 0.3 | | 10 | 58(2.8) | -5 | [-9] | [-33] | [-3] | -80 | -214 | RG | 0 | Wait | | (-13) | -29 | 18 | -27 | -20 | -1.3,3 | 58 | | 49 | Mar/22 | 12 | 26.99 | 27.65 | 28.04(-0.16) | 27.64(-0.16) | 27.44(-0.55) | 27.19 | 0.2 | | 10 | 55(4.1) | -15 | [-8] | [-33] | [-11] | -93 | -279 | DT | -0.5 | OpenShort | | (-11) | -28 | 2 | -31 | -20 | -1.7,0 | 58 | | 50 | Mar/22 | 11 | 26.99 | 27.65 | 28.08(-0.16) | 27.68(-0.38) | 27.59(-0.53) | 27.18 | 0.2 | | 10 | 51(4.8) | -15 | [-8] | [-38] | [-16] | -98 | -294 | DT | -0.9 | OpenShort | | (-8) | -27 | -16 | -33 | -20 | -1.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|