JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $149.8000 One month high (close): $169.1800

JBHT Daily Change: -0.26% Daily StdDev 1.88% JBHT EMA_5_Trend: 1.11% 10Minute StdDev: $1.0246

Latest Price : $168.75(-0.26%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.3)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 47 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.22%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	161.1	163.48	167.6(0.1)	168.66(0.06)	169.07(-0.12)	168.02	1.4	11	29(-2.8)	40	[5]	[-0]	[-21]	40	-95	DR	-0.8	OpenShort	(3)	-6	-49	-14	-20	0.3,82	63
Daily Trend: % Up Forces: 168.66(hourly_sma_10 0.38%) Down Forces: Support Levels: 167.6(hourly_sma_20 -0.25%) 163.48(daily_ema_10 -2.7%) 161.1(daily_ema_20 -4.12%) Resistance Levels:

2	Mar/31	9	161.1	163.48	167.43(0.15)	168.57(0.17)	169.27(0.1)	169.51	1.7	11	31(-3.9)	50	[8]	[15]	[-1]	84	-1	CR	0.2	OpenShort?	(8)	5	-4	2	1	1.4,99	63
3	Mar/30	15	160.29	162.55	167.18(0.2)	168.28(0.19)	169.11(0.15)	169.64	1.9	12	35(-4.6)	50	[11]	[20]	[5]	84	-6	UT	0.3	HoldLong?	(9)	8	11	0	18	1.4,99	66
4	Mar/30	14	160.29	162.55	166.84(0.23)	167.96(0.16)	168.86(0.19)	169.3	1.9	12	40(-4.7)	50	[12]	[21]	[6]	82	-26	UT	0.2	HoldLong	(11)	10	13	1	19	1.3,99	66
5	Mar/30	13	160.29	162.55	166.46(0.23)	167.7(0.09)	168.54(0.17)	168.89	1.8	12	45(-3.6)	50	[12]	[18]	[1]	77	-31	UT	0.2	HoldLong	(13)	9	-4	-1	20	1.1,99	66

6	Mar/30	12	160.29	162.55	166.07(0.24)	167.55(0.08)	168.25(0.23)	169.03	1.8	12	48(-4)	50	[13]	[21]	[8]	83	3	UT	0.3	HoldLong	(14)	12	12	4	20	1.3,100	66
7	Mar/30	11	160.29	162.55	165.67(0.26)	167.41(0.16)	167.86(0.25)	168.68	1.7	12	52(-4.1)	50	[14]	[25]	[6]	80	-10	UT	0.3	HoldLong	(13)	13	9	5	19	1.2,100	66
8	Mar/30	10	160.29	162.55	165.24(0.28)	167.15(0.19)	167.45(0.23)	168.4	1.7	12	56(-4.3)	50	[15]	[25]	[10]	79	-25	UT	0.3	HoldLong	(15)	12	24	6	12	1.2,99	66
9	Mar/30	9	160.29	162.55	164.78(0.28)	166.84(0.1)	167.07(0.13)	167.68	1.5	12	61(-2)	50	[15]	[17]	[4]	71	-59	UT	0.2	OpenLong?	(15)	7	7	3	13	1,96	66
10	Mar/29	15	159.38	161.42	164.33(0.25)	166.67(0.08)	167.07(0)	167.46	1.7	11	63(0)	50	[13]	[8]	[5]	66	-51	UT	0.2	OpenLong?	(16)	0	12	-1	18	1,91	57

11	Mar/29	14	159.38	161.42	163.92(0.19)	166.54(0.14)	166.86(-0.06)	167.09	1.6	11	63(0.4)	50	[10]	[6]	[4]	62	-9	UT	0.1	OpenLong	(13)	-3	16	-4	-9	1,87	57
12	Mar/29	13	159.38	161.42	163.6(0.19)	166.3(0.13)	166.97(0.07)	166.61	1.5	11	62(-0.1)	50	[10]	[12]	[-1]	61	12	CR	-0.1	HoldShort	(11)	4	4	-9	-13	1,86	57
13	Mar/29	12	159.38	161.42	163.3(0.21)	166.08(0.22)	166.85(0.15)	166.5	1.5	11	62(1.2)	50	[11]	[19]	[-5]	68	33	CR	-0.1	HoldShort	(11)	8	-5	-9	-20	1.1,90	57
14	Mar/29	11	159.38	161.42	162.96(0.18)	165.72(0.3)	166.6(0.07)	166.65	1.5	11	61(0.7)	50	[10]	[17]	[-11]	75	73	CR	0	HoldShort	(12)	4	-26	-4	-20	1.2,95	57
15	Mar/29	10	159.38	161.42	162.67(0.25)	165.22(0.38)	166.49(0.16)	167.44	1.7	11	60(2.2)	50	[13]	[25]	[-1]	89	85	CR	0.3	OpenShort	(12)	9	-7	3	11	1.6,99	57

16	Mar/29	9	159.38	161.42	162.27(0.28)	164.59(0.4)	166.22(0.35)	167.65	1.7	11	58(3.5)	50	[15]	[36]	[21]	94	144	UT	0.5	OpenLong?	(15)	19	54	-1	20	1.9,96	57
17	Mar/26	15	158.51	160.81	161.81(0.24)	163.93(0.37)	165.64(0.2)	166.04	1.5	12	55(0.4)	50	[13]	[26]	[9]	86	77	UT	0.2	HoldLong?	(13)	11	27	-6	10	1.6,96	59
18	Mar/26	14	158.51	160.81	161.42(0.3)	163.32(0.36)	165.31(0.29)	165.25	1.3	12	54(-0.3)	50	[16]	[32]	[-10]	81	21	CR	-0	OpenShort	(13)	16	-27	-7	5	1.4,96	59
19	Mar/26	13	158.51	160.81	160.94(0.3)	162.73(0.46)	164.83(0.53)	166.07	1.5	12	55(4.3)	50	[16]	[47]	[3]	98	159	UT	0.5	OpenLong	(19)	28	-1	-4	20	1.9,100	59
20	Mar/26	12	158.51	160.81	160.46(0.26)	161.98(0.42)	163.96(0.62)	166.11	1.5	12	50(6.2)	50	[14]	[50]	[23]	105	249	UT	0.8	HoldLong	(18)	33	46	1	20	2.2,100	59

21	Mar/26	11	158.51	160.81	160.05(0.21)	161.31(0.25)	162.96(0.46)	164.72	1.2	12	44(5.2)	50	[11]	[37]	[11]	103	198	UT	0.8	HoldLong	(13)	25	11	3	20	2.1,100	59
22	Mar/26	10	158.51	160.81	159.72(0.18)	160.9(0.24)	162.22(0.55)	164.4	1.2	12	39(6.1)	50	[10]	[41]	[27]	110	248	UT	1.1	HoldLong	(12)	29	52	10	20	2.4,100	59
23	Mar/26	9	158.51	160.81	159.43(0.11)	160.51(0.19)	161.34(0.44)	162.85	0.9	12	33(3.6)	50	[6]	[33]	[19]	103	210	UT	0.9	HoldLong?	(8)	24	39	9	20	2.1,100	59
24	Mar/25	15	157.53	160.31	159.25(0.07)	160.21(0.06)	160.63(0.4)	161.72	0.8	11	29(2.6)	50	[4]	[25]	[14]	93	191	UT	0.7	OpenLong?	(4)	21	21	17	20	1.7,100	58
25	Mar/25	14	157.53	160.31	159.14(0.07)	160.12(0.11)	160(0.21)	161.1	0.7	11	27(1.4)	50	[4]	[17]	[5]	80	102	UT	0.8	OpenLong	(3)	11	2	18	18	1.4,95	58

26	Mar/25	13	157.53	160.31	159.02(0.06)	159.94(0.15)	159.66(0.05)	161.05	0.7	11	25(1.6)	50	[3]	[9]	[17]	75	83	UT	1.1	OpenLong	(4)	3	38	18	16	1.6,85	58
27	Mar/25	12	157.53	160.31	158.93(0.04)	159.69(0.11)	159.58(-0.07)	159.97	0.5	11	24(0)	50	[2]	[1]	[6]	43	12	UT	0.3	OpenLong	(2)	-4	22	-3	-13	0.9,70	58
28	Mar/25	11	157.53	160.31	158.87(0.05)	159.51(0.23)	159.68(-0.07)	159.33	0.4	11	24(0)	50	[3]	[5]	[2]	26	-37	UT	-0.3	OpenLong	(1)	-4	28	-15	-20	0.4,66	58
29	Mar/25	10	157.53	160.31	158.79(-0.02)	159.15(0.13)	159.79(-0.28)	158.52	0.2	11	24(-1.8)	10	[-1]	[-10]	[-17]	20	-69	RG	-1	SmallLong	(2)	-15	-31	-15	-20	-0.2,75	58
30	Mar/25	9	157.53	160.31	158.82(-0.06)	158.94(0.09)	160.24(0.01)	159.42	0.4	11	25(-1.9)	15	[-3]	[4]	[-14]	51	102	RG	-0.6	Wait?	(1)	1	-42	-1	-1	0.5,88	58

31	Mar/24	15	156.81	160.07	158.91(-0.02)	158.79(0.16)	160.22(0.26)	160.64	0.7	11	27(-2.8)	50	[-1]	[19]	[6]	71	193	UR	0.3	SmallShort?	(-1)	14	5	6	20	1.2,91	64
32	Mar/24	14	156.81	160.07	158.94(-0.09)	158.54(0.12)	159.81(0.3)	160.5	0.7	11	30(-2.6)	50	[-5]	[20]	[15]	65	263	UR	0.4	SmallShort	(-2)	16	23	17	20	0.9,92	64
33	Mar/24	13	156.81	160.07	159.08(-0.09)	158.36(0.04)	159.34(0.53)	159.85	0.6	11	33(-2.4)	45	[-5]	[30]	[-2]	53	269	RG	0.3	Wait	(-6)	29	-32	24	20	0.4,93	64
34	Mar/24	12	156.81	160.07	159.22(-0.06)	158.29(0.08)	158.51(0.55)	160.79	0.7	11	35(-1.6)	50	[-3]	[32]	[30]	53	292	UR	1.2	SmallShort	(-3)	30	51	35	20	0.8,83	64
35	Mar/24	11	156.81	160.07	159.31(-0.1)	158.16(0.03)	157.64(0.18)	159.32	0.5	11	37(-1.6)	50	[-5]	[10]	[18]	14	141	UR	0.8	SmallShort	(-6)	10	25	37	20	0,64	64

36	Mar/24	10	156.81	160.07	159.47(-0.11)	158.11(-0.03)	157.36(0.06)	158.59	0.3	11	38(-0.7)	40	[-6]	[2]	[12]	-20	61	UR	0.6	SmallShort	(-7)	3	17	25	20	-0.4,40	64
37	Mar/24	9	156.81	160.07	159.65(-0.12)	158.16(-0.04)	157.27(-0.07)	158.12	0.2	11	39(-0.1)	50	[-7]	[-5]	[30]	-53	1	RG	0.4	Wait?	(-7)	-4	86	8	6	-0.7,15	64
38	Mar/23	15	156.2	159.85	159.83(-0.19)	158.22(-0.13)	157.38(-0.44)	155.7	-0.1	10	39(5.8)	-25	[-10]	[-31]	[-17]	-97	-180	DT	-0.8	OpenShort?	(-11)	-24	-27	-9	-20	-1.9,1	56
39	Mar/23	14	156.2	159.85	160.14(-0.18)	158.43(-0.17)	158.07(-0.38)	156.46	0	10	33(2.4)	-25	[-10]	[-29]	[-23]	-95	-147	DT	-0.8	OpenShort	(-9)	-21	-51	-13	-20	-1.9,3	56
40	Mar/23	13	156.2	159.85	160.43(-0.14)	158.71(-0.2)	158.68(-0.11)	157.93	0.3	10	31(-0.4)	5	[-8]	[-14]	[-3]	-76	-48	RG	-0.4	Wait	(-8)	-6	-7	-8	8	-1.4,9	56

41	Mar/23	12	156.2	159.85	160.65(-0.17)	159.02(-0.2)	158.85(-0.12)	158.14	0.3	10	31(-0.5)	-15	[-9]	[-15]	[-7]	-69	-21	DT	-0.4	OpenShort	(-8)	-7	-18	-5	4	-1.4,16	56
42	Mar/23	11	156.2	159.85	160.93(-0.17)	159.35(-0.29)	159.05(-0.01)	158.67	0.4	10	32(0.2)	-5	[-9]	[-11]	[-3]	-56	27	RG	-0.2	Wait	(-9)	-1	-17	4	20	-1.2,24	56
43	Mar/23	10	156.2	159.85	161.2(-0.14)	159.81(-0.22)	159.06(0.18)	159.17	0.5	10	32(0.9)	20	[-8]	[1]	[-1]	-53	55	RG	0.1	Wait	(-9)	10	-11	7	17	-1.1,25	56
44	Mar/23	9	156.2	159.85	161.42(-0.08)	160.16(-0.19)	158.78(0.03)	159.48	0.6	10	31(0.6)	50	[-4]	[-5]	[11]	-53	-33	RG	0.4	Wait?	(-7)	2	23	11	12	-1.1,25	56
45	Mar/22	15	155.7	160.37	161.55(-0.05)	160.47(-0.23)	158.73(-0.29)	158.82	0.5	14	30(2.8)	25	[-3]	[-22]	[-3]	-68	-193	RG	0.1	Wait?	(-6)	-16	-10	13	-20	-1.5,20	61

46	Mar/22	14	155.7	160.37	161.63(-0.02)	160.83(-0.2)	159.2(-0.28)	159.1	0.5	14	27(0.3)	40	[-1]	[-21]	[2]	-75	-211	RG	-0.1	Wait	(-2)	-15	13	2	-20	-1.5,13	61
47	Mar/22	13	155.7	160.37	161.67(-0.02)	161.15(-0.18)	159.64(-0.57)	158.74	0.5	14	27(0.3)	30	[-1]	[-36]	[2]	-87	-301	RG	-0.5	Wait	(-2)	-31	34	-21	-20	-1.7,6	61
48	Mar/22	12	155.7	160.37	161.7(-0.04)	161.45(-0.24)	160.56(-0.6)	157.77	0.3	14	27(2)	15	[-2]	[-40]	[-32]	-108	-350	RG	-1.7	SmallLong	(-3)	-33	-51	-36	-20	-2.3,0	61
49	Mar/22	11	155.7	160.37	161.7(0)	161.85(-0.19)	161.53(-0.41)	159.24	0.6	14	25(-1.3)	15	[0]	[-27]	[-32]	-81	-261	DR	-1.5	HoldShort	(1)	-23	-65	-27	-20	-1.6,9	61
50	Mar/22	10	155.7	160.37	161.75(0.08)	162.15(-0.07)	162.2(-0.17)	161.13	0.9	14	26(-3.7)	50	[4]	[-10]	[-6]	-24	-161	DR	-0.7	OpenShort	(3)	-9	-7	-8	-20	-0.4,36	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI