|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9700 One month high (close): $169.5300
IWN Daily Change: 0.44% Daily StdDev 1.73% IWN EMA_5_Trend: 0.83% 10Minute StdDev: $1.2505
Latest Price : $159.47(0.44%) | Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($2.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 161.23 | 158.84 | 158.18(0.02) | 158.73(0.16) | 159.27(0.1) | 159.16 | -0.4 | | -6 | 21(-0.3) | -35 | [1] | [9] | [-2] | 51 | 65 | CR | -0.1 | HoldShort | | (3) | 6 | 1 | -5 | -13 | 0.9,78 | 39 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 161.23(daily_ema_20 1.3%)
Down Forces: 158.84(daily_ema_10 -0.2%)
Support Levels: 158.73(weak_hourly_sma_10 -0.27%) 158.18(weak_hourly_sma_20 -0.62%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 161.23 | 158.84 | 158.15(-0.01) | 158.48(0.12) | 159.11(0.13) | 159.15 | -0.4 | | -6 | 21(0.2) | -40 | [-1] | [9] | [2] | 56 | 99 | UR | 0 | SmallShort | | (1) | 8 | 1 | 10 | 4 | 0.9,83 | 39 | | 3 | Mar/31 | 10 | 161.23 | 158.84 | 158.17(0.01) | 158.3(0.18) | 158.9(0.09) | 159.13 | -0.4 | | -6 | 21(-0.5) | -45 | [1] | [9] | [-8] | 53 | 71 | CR | 0.2 | HoldShort | | (-1) | 5 | -33 | 16 | 4 | 0.9,80 | 39 | | 4 | Mar/31 | 9 | 161.23 | 158.84 | 158.15(0.01) | 158.02(0.18) | 158.75(0.18) | 159.95 | -0.3 | | -6 | 21(1.3) | 5 | [1] | [14] | [20] | 67 | 141 | RG | 1.1 | SmallShort? | | (3) | 10 | 39 | 21 | 20 | 1.7,74 | 39 | | 5 | Mar/30 | 15 | 161.08 | 159.56 | 158.14(0.01) | 157.74(0.14) | 158.46(0.18) | 158.98 | -0.4 | | -4 | 20(0.1) | 15 | [1] | [13] | [12] | 26 | 81 | UT | 0.5 | OpenLong? | | (-1) | 10 | 26 | 6 | 20 | 0.8,56 | 42 | | | | |
| 6 | Mar/30 | 14 | 161.08 | 159.56 | 158.12(0.05) | 157.51(0.1) | 158.18(0.21) | 158.33 | -0.5 | | -4 | 20(-2.9) | 15 | [3] | [14] | [5] | 5 | 12 | UT | 0.1 | OpenLong | | (-1) | 12 | 9 | 4 | 13 | 0.2,50 | 42 | | 7 | Mar/30 | 13 | 161.08 | 159.56 | 158.04(0.09) | 157.35(-0.01) | 157.86(0.11) | 158.11 | -0.6 | | -4 | 23(-2.7) | 15 | [5] | [6] | [1] | 5 | -56 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | 11 | 20 | 0.1,52 | 42 | | 8 | Mar/30 | 12 | 161.08 | 159.56 | 157.9(0.11) | 157.36(-0.11) | 157.69(0.25) | 158.38 | -0.5 | | -4 | 25(-2.1) | 30 | [6] | [11] | [6] | 7 | -13 | UT | 0.5 | OpenLong | | (7) | 15 | -5 | 15 | 20 | 0.4,47 | 42 | | 9 | Mar/30 | 11 | 161.08 | 159.56 | 157.73(0.11) | 157.53(-0.02) | 157.3(0.18) | 158.51 | -0.5 | | -4 | 27(-6.3) | 50 | [6] | [10] | [18] | -6 | -9 | UT | 0.8 | OpenLong | | (7) | 10 | 40 | 4 | 20 | 0.5,32 | 42 | | 10 | Mar/30 | 10 | 161.08 | 159.56 | 157.56(0.16) | 157.57(-0.04) | 157.02(0.11) | 157.54 | -0.7 | | -4 | 34(-7.4) | 50 | [9] | [6] | [12] | -29 | -118 | UT | 0.3 | OpenLong | | (5) | 6 | 34 | -0 | 6 | -0,21 | 42 | | | | |
| 11 | Mar/30 | 9 | 161.08 | 159.56 | 157.31(0.17) | 157.63(-0.12) | 157.02(-0) | 156.73 | -0.8 | | -4 | 41(-5.7) | 15 | [10] | [-3] | [-11] | -39 | -192 | DR | -0.1 | OpenShort? | | (9) | 0 | -23 | -12 | -16 | -0.3,19 | 42 | | 12 | Mar/29 | 15 | 160.93 | 160.26 | 157.05(0.19) | 157.82(-0.14) | 156.85(-0.11) | 157.29 | -0.7 | | -5 | 47(-0.5) | 40 | [11] | [-12] | [12] | -19 | -175 | RG | 0.2 | Wait? | | (12) | -6 | 37 | -8 | 7 | 0.1,29 | 46 | | 13 | Mar/29 | 14 | 160.93 | 160.26 | 156.76(0.07) | 158.04(-0.15) | 157.03(-0.47) | 156.4 | -0.8 | | -5 | 47(-0.1) | -50 | [4] | [-34] | [-16] | -28 | -187 | DR | -0.2 | OpenShort | | (11) | -27 | -30 | -16 | -20 | -0.1,25 | 46 | | 14 | Mar/29 | 13 | 160.93 | 160.26 | 156.65(0.03) | 158.28(-0.16) | 157.77(-0.22) | 157.12 | -0.7 | | -5 | 47(0) | -30 | [2] | [-21] | [1] | -3 | -46 | RG | -0.3 | Wait | | (7) | -13 | 17 | -19 | -16 | 0.2,42 | 46 | | 15 | Mar/29 | 12 | 160.93 | 160.26 | 156.6(-0.01) | 158.53(-0.13) | 158.12(-0.18) | 156.71 | -0.8 | | -5 | 47(-0.3) | -50 | [-1] | [-18] | [-9] | 5 | -21 | DT | -0.6 | OpenShort | | (2) | -10 | -1 | -23 | -20 | 0,55 | 46 | | | | |
| 16 | Mar/29 | 11 | 160.93 | 160.26 | 156.62(-0.04) | 158.53(0) | 158.4(-0.25) | 156.72 | -0.8 | | -5 | 48(-0.5) | -50 | [-2] | [-19] | [-29] | 20 | -10 | DT | -0.7 | OpenShort | | (-1) | -15 | -59 | -13 | -20 | 0,70 | 46 | | 17 | Mar/29 | 10 | 160.93 | 160.26 | 156.62(-0) | 158.73(0.18) | 158.79(-0.17) | 158.18 | -0.5 | | -5 | 48(-0.1) | -50 | [0] | [-8] | [-31] | 53 | 61 | DR | -0.2 | OpenShort | | (1) | -10 | -78 | -1 | -20 | 0.6,88 | 46 | | 18 | Mar/29 | 9 | 160.93 | 160.26 | 156.7(0.06) | 158.44(0.32) | 159.05(0.16) | 160.12 | -0.2 | | -5 | 48(1.8) | 15 | [4] | [16] | [18] | 74 | 201 | UT | 0.4 | OpenLong? | | (4) | 9 | 52 | 3 | 4 | 1.3,91 | 46 | | 19 | Mar/26 | 15 | 161.01 | 161.56 | 156.61(0.03) | 157.93(0.24) | 158.8(-0.09) | 158.85 | -0.4 | | 2 | 47(2.8) | 25 | [2] | [0] | [8] | 60 | 93 | UT | 0 | OpenLong? | | (1) | -5 | 29 | -6 | -7 | 0.9,87 | 51 | | 20 | Mar/26 | 14 | 161.01 | 161.56 | 156.56(0.09) | 157.55(0.35) | 158.95(-0.07) | 158.14 | -0.5 | | 2 | 44(0.4) | 10 | [5] | [6] | [-12] | 55 | 2 | CR | -0.3 | HoldShort | | (1) | -4 | -22 | -7 | -20 | 0.6,90 | 51 | | | | |
| 21 | Mar/26 | 13 | 161.01 | 161.56 | 156.42(0.05) | 157(0.46) | 159.06(0.25) | 158.68 | -0.4 | | 2 | 43(0.5) | 15 | [3] | [27] | [-13] | 65 | 151 | CR | -0.2 | HoldShort | | (7) | 15 | -32 | -5 | -17 | 0.9,92 | 51 | | 22 | Mar/26 | 12 | 161.01 | 161.56 | 156.33(0.05) | 156.28(0.52) | 158.66(0.53) | 159.48 | -0.3 | | 2 | 43(1.1) | 50 | [3] | [46] | [13] | 79 | 276 | UT | 0.3 | OpenLong | | (6) | 31 | 26 | 8 | 20 | 1.3,96 | 51 | | 23 | Mar/26 | 11 | 161.01 | 161.56 | 156.26(0.02) | 155.48(0.29) | 157.83(0.49) | 158.83 | -0.4 | | 2 | 42(0.4) | 35 | [1] | [36] | [-0] | 75 | 255 | UT | 0.4 | HoldLong | | (2) | 29 | -32 | 20 | 20 | 1.1,97 | 51 | | 24 | Mar/26 | 10 | 161.01 | 161.56 | 156.23(0.04) | 155.02(0.23) | 157.07(0.59) | 159.62 | -0.2 | | 2 | 41(0.8) | 50 | [2] | [40] | [30] | 80 | 318 | UT | 1.1 | HoldLong | | (3) | 35 | 37 | 29 | 20 | 1.5,92 | 51 | | 25 | Mar/26 | 9 | 161.01 | 161.56 | 156.16(-0.01) | 154.66(0.1) | 156.16(0.79) | 158.7 | -0.4 | | 2 | 41(-1.4) | 45 | [-1] | [48] | [45] | 55 | 351 | UR | 1.1 | SmallShort? | | (1) | 47 | 83 | 27 | 20 | 1.1,77 | 51 | | | | |
| 26 | Mar/25 | 15 | 160.64 | 162.43 | 156.17(-0.11) | 154.51(-0.09) | 154.93(0.68) | 156.69 | -0.7 | | 4 | 42(-3) | 35 | [-7] | [33] | [32] | 16 | 287 | UR | 0.7 | SmallShort? | | (-5) | 40 | 58 | 20 | 20 | 0.2,61 | 53 | | 27 | Mar/25 | 14 | 160.64 | 162.43 | 156.34(-0.21) | 154.65(-0.2) | 153.89(0.5) | 155.29 | -0.9 | | 4 | 45(-3.9) | 15 | [-12] | [18] | [14] | -7 | 237 | UR | 0.5 | SmallShort | | (-10) | 30 | 10 | 26 | 20 | -0.4,53 | 53 | | 28 | Mar/25 | 13 | 160.64 | 162.43 | 156.67(-0.22) | 154.96(-0.21) | 153.13(0.1) | 155.04 | -1 | | 4 | 49(-2.1) | -15 | [-13] | [-6] | [8] | -25 | 125 | DP | 0.7 | OpenShort | | (-15) | 6 | -1 | 26 | 20 | -0.6,40 | 53 | | 29 | Mar/25 | 12 | 160.64 | 162.43 | 157.02(-0.2) | 155.28(-0.19) | 152.98(-0.13) | 155.05 | -1 | | 4 | 51(-1.1) | 30 | [-12] | [-19] | [41] | -45 | 23 | RG | 0.7 | Wait | | (-16) | -8 | 105 | 22 | 20 | -0.7,23 | 53 | | 30 | Mar/25 | 11 | 160.64 | 162.43 | 157.34(-0.27) | 155.58(-0.17) | 153.17(-0.6) | 152.58 | -1.4 | | 4 | 52(2) | -40 | [-16] | [-47] | [8] | -85 | -190 | DP | -0.2 | OpenShort | | (-19) | -36 | 46 | 0 | -20 | -1.6,5 | 53 | | | | |
| 31 | Mar/25 | 10 | 160.64 | 162.43 | 157.76(-0.31) | 155.85(-0.35) | 154.09(-0.85) | 151.49 | -1.6 | | 4 | 50(4.8) | -50 | [-18] | [-68] | [-13] | -103 | -312 | DT | -0.9 | HoldShort | | (-21) | -50 | 0 | -15 | -20 | -2.1,0 | 53 | | 32 | Mar/25 | 9 | 160.64 | 162.43 | 158.25(-0.32) | 156.39(-0.41) | 155.41(-0.87) | 151.49 | -1.6 | | 4 | 45(5.2) | -50 | [-19] | [-71] | [-54] | -112 | -337 | DT | -1.5 | HoldShort? | | (-21) | -52 | -117 | -25 | -20 | -2.6,3 | 53 | | 33 | Mar/24 | 15 | 160.5 | 163.51 | 158.75(-0.28) | 157.03(-0.25) | 156.78(-0.51) | 154.29 | -1.1 | | 3 | 40(-1.2) | -50 | [-17] | [-46] | [-33] | -86 | -139 | DT | -1.1 | HoldShort? | | (-16) | -30 | -72 | -20 | -20 | -1.9,12 | 55 | | 34 | Mar/24 | 14 | 160.5 | 163.51 | 159.2(-0.27) | 157.43(-0.15) | 157.59(-0.25) | 156.02 | -0.8 | | 3 | 41(-1.5) | -50 | [-16] | [-28] | [-20] | -57 | -8 | DT | -0.7 | OpenShort | | (-15) | -15 | -47 | -10 | -20 | -1.3,26 | 55 | | 35 | Mar/24 | 13 | 160.5 | 163.51 | 159.63(-0.22) | 157.66(-0.11) | 157.98(0.23) | 157.17 | -0.6 | | 3 | 43(-2.7) | -50 | [-13] | [3] | [-12] | -38 | 106 | RG | -0.3 | Wait | | (-16) | 14 | -37 | 2 | -1 | -1,37 | 55 | | | | |
| 36 | Mar/24 | 12 | 160.5 | 163.51 | 159.99(-0.22) | 157.84(-0.12) | 157.61(0.15) | 158.09 | -0.4 | | 3 | 45(-3.1) | -30 | [-13] | [-2] | [2] | -25 | 117 | DP | 0.2 | OpenShort | | (-14) | 9 | -10 | 13 | 20 | -0.7,43 | 55 | | 37 | Mar/24 | 11 | 160.5 | 163.51 | 160.34(-0.22) | 158.02(-0.23) | 157.37(0.05) | 158.34 | -0.4 | | 3 | 49(-0.9) | -25 | [-13] | [-11] | [10] | -27 | 95 | DP | 0.3 | OpenShort | | (-14) | 3 | 1 | 25 | 20 | -0.7,41 | 55 | | 38 | Mar/24 | 10 | 160.5 | 163.51 | 160.7(-0.18) | 158.38(-0.24) | 157.29(0.01) | 158.32 | -0.4 | | 3 | 49(0.4) | -20 | [-11] | [-13] | [11] | -44 | 19 | DP | 0.4 | OpenShort | | (-16) | 1 | 14 | 18 | 20 | -0.8,26 | 55 | | 39 | Mar/24 | 9 | 160.5 | 163.51 | 160.99(-0.16) | 158.76(-0.22) | 157.28(-0.04) | 157.99 | -0.4 | | 3 | 49(1.3) | 45 | [-10] | [-15] | [39] | -65 | -52 | RG | 0.2 | Wait? | | (-13) | -2 | 110 | 8 | 10 | -1.1,13 | 55 | | 40 | Mar/23 | 15 | 160.79 | 164.85 | 161.24(-0.22) | 159.11(-0.35) | 157.35(-0.45) | 155.33 | -0.9 | | 8 | 48(4.1) | -35 | [-13] | [-43] | [-29] | -103 | -271 | DT | -0.7 | HoldShort? | | (-16) | -27 | -64 | -4 | -20 | -2.1,0 | 53 | | | | |
| 41 | Mar/23 | 14 | 160.79 | 164.85 | 161.59(-0.25) | 159.67(-0.27) | 158.06(-0.39) | 156.89 | -0.7 | | 8 | 44(0.6) | -35 | [-15] | [-37] | [-19] | -98 | -147 | DT | -0.5 | HoldShort | | (-12) | -23 | -41 | -2 | -20 | -1.9,0 | 53 | | 42 | Mar/23 | 13 | 160.79 | 164.85 | 161.99(-0.27) | 160.11(-0.23) | 158.67(-0.5) | 157.9 | -0.5 | | 8 | 43(-2.1) | -35 | [-16] | [-43] | [-9] | -90 | -115 | DT | -0.3 | HoldShort | | (-14) | -30 | -15 | -2 | -20 | -1.6,0 | 53 | | 43 | Mar/23 | 12 | 160.79 | 164.85 | 162.42(-0.31) | 160.47(-0.3) | 159.47(-0.48) | 158.26 | -0.4 | | 8 | 45(-2.3) | -35 | [-19] | [-44] | [-4] | -90 | -83 | DT | -0.5 | HoldShort | | (-17) | -29 | -3 | -5 | -20 | -1.6,0 | 53 | | 44 | Mar/23 | 11 | 160.79 | 164.85 | 162.92(-0.33) | 160.96(-0.39) | 160.24(-0.39) | 158.34 | -0.4 | | 8 | 47(-0.6) | -35 | [-20] | [-42] | [-12] | -93 | -63 | DT | -0.7 | HoldShort | | (-21) | -23 | -23 | -11 | -20 | -1.7,0 | 53 | | 45 | Mar/23 | 10 | 160.79 | 164.85 | 163.46(-0.31) | 161.6(-0.34) | 160.87(-0.26) | 158.89 | -0.3 | | 8 | 48(1.3) | -35 | [-19] | [-33] | [-19] | -84 | -52 | DT | -0.7 | OpenShort | | (-21) | -16 | -44 | -6 | -20 | -1.6,6 | 53 | | | | |
| 46 | Mar/23 | 9 | 160.79 | 164.85 | 163.97(-0.24) | 162.14(-0.32) | 161.29(-0.15) | 159.98 | -0.1 | | 8 | 47(1.7) | -35 | [-14] | [-24] | [-27] | -75 | -51 | DT | -0.5 | OpenShort? | | (-19) | -9 | -76 | 2 | -20 | -1.5,13 | 53 | | 47 | Mar/22 | 15 | 160.77 | 165.61 | 164.37(-0.16) | 162.66(-0.22) | 161.54(0.04) | 161.89 | 0.2 | | 15 | 45(0.5) | 5 | [-10] | [-6] | [-0] | -60 | 8 | RG | 0.1 | Wait? | | (-12) | 2 | -9 | 11 | 11 | -1,15 | 64 | | 48 | Mar/22 | 14 | 160.77 | 165.61 | 164.63(-0.16) | 163.02(-0.13) | 161.47(-0.13) | 162.12 | 0.2 | | 15 | 45(0.6) | 5 | [-10] | [-14] | [4] | -65 | -24 | RG | 0.2 | Wait | | (-10) | -8 | 26 | -22 | -9 | -1,10 | 64 | | 49 | Mar/22 | 13 | 160.77 | 165.61 | 164.89(-0.16) | 163.23(-0.09) | 161.68(-0.4) | 161.46 | 0.1 | | 15 | 44(2) | -10 | [-10] | [-30] | [-3] | -80 | -151 | DT | -0.1 | OpenShort | | (-12) | -25 | 18 | -27 | -20 | -1.3,3 | 64 | | 50 | Mar/22 | 12 | 160.77 | 165.61 | 165.16(-0.15) | 163.38(-0.08) | 162.33(-0.41) | 161.01 | 0 | | 15 | 42(3.1) | -20 | [-9] | [-30] | [-15] | -93 | -204 | DT | -0.5 | OpenShort | | (-12) | -26 | -8 | -31 | -20 | -1.7,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|