Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $61.4300      One month high (close): $65.1100

IVW Daily Change: 1.21%   Daily StdDev 1.32%   IVW EMA_5_Trend: 0.44%   10Minute StdDev: $0.4712

Latest Price :  $65.11(1.21%)

Thu. Apr 1, 2021($0.3)   Wed. Mar 31, 2021($0.5)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.3)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.2)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(74%)   Avg negative next hour return: -0.28%(26%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   63.94  64.24  64.55(0.13 64.73(0.2 65.19(0.3265.411.5    545(3.6)50[10][35][4]9882UT0.5OpenLong    (9)2423201.9,10053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.73(hourly_sma_10 -1.04%)   64.55(hourly_sma_20 -1.31%)   64.24(daily_ema_10 -1.79%)   63.94(daily_ema_20 -2.25%)  
Resistance Levels:
 
2Mar/3112   63.94  64.24  64.47(0.11 64.6(0.19 64.98(0.3565.391.5    541(4.5)50[8][37][13]105119UT1HoldLong    (11)272116202.2,10053
3Mar/3111   63.94  64.24  64.4(0.1 64.48(0.09 64.75(0.365.221.3    537(3.1)50[8][29][14]105106UT1.3HoldLong    (7)231032202.2,10053
4Mar/3110   63.94  64.24  64.33(0.1 64.42(0.08 64.55(0.2965.141.2    534(4.4)50[8][28][24]90104UT1.8OpenLong    (9)224132202.4,8053
5Mar/319   63.94  64.24  64.27(0.08 64.37(0.01 64.37(0.1664.80.9    529(0.6)50[6][15][25]5841UT1.5OpenLong?    (6)125418201.8,6353
 
6Mar/3015   63.82  64.21  64.22(0.05 64.36(-0.02 64.26(0.0764.360.6    329(-2.7)50[4][5][5]8-11UT0.3OpenLong?    (4)5153-20.5,4558
7Mar/3014   63.82  64.21  64.19(0.05 64.37(-0.02 64.22(0.0264.240.4    331(-5.5)35[4][1][-1]-6-33CR0.1HoldShort    (2)22-5-90.2,3958
8Mar/3013   63.82  64.21  64.16(0.07 64.38(0.01 64.21(-0.1364.230.4    337(-3.6)35[5][-9][-1]4-88DR0.1OpenShort    (4)-104-3-160.2,4958
9Mar/3012   63.82  64.21  64.11(0.06 64.37(-0.04 64.29(-0.1264.20.4    341(-3)20[5][-10][-7]0-77DR-0.2OpenShort    (6)-9-11-12-120.2,4558
10Mar/3011   63.82  64.21  64.07(0.07 64.4(0.04 64.37(-0.1564.290.5    344(-4.6)30[5][-9][2]8-73RG-0.2Wait    (6)-1222-24-140.5,4558
 
11Mar/3010   63.82  64.21  64.02(0.08 64.38(0.07 64.46(-0.164.110.3    348(-1.5)25[6][-4][-11]12-91DR-0.7OpenShort    (5)-8-10-23-200.2,5758
12Mar/309   63.82  64.21  63.97(0.06 64.34(0.03 64.53(-0.0464.190.4    350(-1.1)-15[5][-1][-25]37-38DR-0.7OpenShort?    (7)-3-60-21-150.5,7458
13Mar/2915   63.82  64.26  63.93(0.1 64.32(0.12 64.55(0.1564.680.9    351(4.9)50[8][18][6]8061UT0.3OpenLong?    (9)12131121.5,9260
14Mar/2914   63.82  64.26  63.86(0.03 64.25(0.13 64.45(0.0364.570.7    346(1.9)-5[2][8][-7]8189CR0.3OpenShort    (7)2-253121.5,9360
15Mar/2913   63.82  64.26  63.84(0.05 64.17(0.14 64.43(0.2264.770.9    344(3.8)50[4][23][19]99155UT0.8OpenLong    (5)174212202.1,9660
 
16Mar/2912   63.82  64.26  63.81(0.01 64.08(0.11 64.29(0.2264.430.6    340(-0.3)20[1][21][5]76143UT0.3HoldLong    (2)17131111.5,8860
17Mar/2911   63.82  64.26  63.8(-0.02 64.01(0.11 64.15(0.164.330.5    340(-1.6)10[-2][11][10]72123UR0.4SmallShort    (0)8229191.3,8960
18Mar/2910   63.82  64.26  63.81(-0.03 63.94(0.13 64.08(0.0664.150.3    342(-0.7)-20[-2][9][-10]6394RG0.2Wait    (-2)5-3816-30.8,9360
19Mar/299   63.82  64.26  63.83(0.01 63.85(0.17 64.04(0.2164.460.6    343(-0.1)45[1][23][21]74140UT1OpenLong?    (-2)164817201.5,8660
20Mar/2615   63.83  64.26  63.82(-0.04 63.74(0.11 63.91(0.0764.070.2    543(-2.7)30[-3][9][17]4495UR0.4SmallShort?    (-2)54212120.6,7970
 
21Mar/2614   63.83  64.26  63.84(-0.07 63.67(0.11 63.87(0.0163.73-0.1    546(-4.1)-25[-5][4][-12]1549RG-0.3Wait    (-5)1-358-16-0.2,7070
22Mar/2613   63.83  64.26  63.88(-0.07 63.6(0.09 63.87(0.1164.010.2    550(-4.5)10[-5][11][6]23113UR0.3SmallShort    (-4)8911170.3,6570
23Mar/2612   63.83  64.26  63.92(-0.08 63.54(0.09 63.8(0.2163.940.1    554(-3.4)25[-6][19][11]9127UR0.3SmallShort    (-5)162014200,5970
24Mar/2611   63.83  64.26  63.97(-0.09 63.48(-0.05 63.67(0.1563.78-0.1    558(-3.8)-5[-7][8][2]-893UR0.2SmallShort    (-7)12-111220-0.3,5070
25Mar/2610   63.83  64.26  64.03(-0.09 63.51(-0.05 63.58(0.1763.870    561(-1.9)30[-7][10][14]-11108UR0.5SmallShort    (-6)13192020-0.3,4770
 
26Mar/269   63.83  64.26  64.08(-0.09 63.54(-0.09 63.47(0.2163.72-0.1    563(-0.6)20[-7][11][7]-3277UR0.4SmallShort?    (-9)1651520-0.6,3370
27Mar/2515   63.77  64.21  64.14(-0.08 63.6(-0.12 63.34(0.0963.68-0.1    364(-0.9)35[-6][-0][22]-4528UR0.5SmallShort?    (-7)7501420-0.7,2356
28Mar/2514   63.77  64.21  64.19(-0.12 63.68(-0.2 63.28(-0.0363.28-0.5    365(2.2)-20[-9][-13][-0]-70-32DT0OpenShort    (-10)-2-714-2-1.4,1556
29Mar/2513   63.77  64.21  64.27(-0.12 63.81(-0.15 63.3(-0.2263.34-0.4    363(3)-30[-9][-26][1]-78-77DP0.1OpenShort    (-10)-17211-16-1.5,1056
30Mar/2512   63.77  64.21  64.34(-0.12 63.91(-0.17 63.44(-0.2863.33-0.4    360(4.3)-15[-9][-31][12]-87-112DP-0.2OpenShort    (-10)-223514-20-1.7,656
 
31Mar/2511   63.77  64.21  64.42(-0.14 64.02(-0.22 63.62(-0.3863.05-0.7    355(9.9)-50[-11][-41][-20]-112-166DT-1.1HoldShort    (-11)-29-45-3-20-2.5,156
32Mar/2510   63.77  64.21  64.51(-0.09 64.16(-0.22 63.86(-0.3463.41-0.4    345(7.5)-35[-7][-37][-3]-112-165BT-1OpenLong    (-10)-264-11-20-2.5,156
33Mar/259   63.77  64.21  64.57(-0.08 64.3(-0.25 64.08(-0.3663.38-0.4    338(10)-40[-6][-40][-35]-130-189DT-1.9HoldShort?    (-7)-28-82-24-20-3.2,056
34Mar/2415   63.76  64.31  64.62(-0.01 64.46(-0.13 64.31(-0.0964.040.3    328(-0.6)5[-1][-12][-13]-103-101RG-1SmallLong?    (-2)-7-22-21-20-2.1,062
35Mar/2414   63.76  64.31  64.63(0.03 64.54(-0.13 64.37(-0.0864.220.4    328(-3.2)25[2][-11][-5]-78-108DR-0.5HoldShort    (0)-6-6-16-5-1.4,762
 
36Mar/2413   63.76  64.31  64.61(0.03 64.62(-0.09 64.42(-0.0764.270.5    332(-3)15[2][-8][-11]-57-95DR-0.5OpenShort    (2)-5-26-8-17-1,1862
37Mar/2412   63.76  64.31  64.59(0.05 64.68(-0.04 64.46(-0.1164.480.7    335(-3.4)20[4][-9][-6]-40-94DR0.1OpenShort    (5)-8-9-12-12-0.3,1862
38Mar/2411   63.76  64.31  64.56(0.06 64.7(-0.04 64.53(-0.1264.550.8    338(-4.1)40[5][-10][5]-29-86RG0.1Wait    (4)-927-17-11-0,2162
39Mar/2410   63.76  64.31  64.52(0.06 64.73(-0.08 64.61(-0.1664.330.6    342(-4.5)10[5][-14][-13]-32-124DR-0.6OpenShort    (4)-12-17-29-20-0.4,2862
40Mar/249   63.76  64.31  64.48(0.07 64.78(-0.06 64.72(-0.1764.470.7    347(-3.9)20[5][-14][-7]-3-107DR-0.5OpenShort?    (5)-13-2-25-20-0,4762
 
41Mar/2315   63.83  64.29  64.44(0.08 64.82(-0.05 64.83(-0.164.490.6    451(-1)15[6][-7][-18]21-91DR-0.7OpenShort?    (7)-8-39-18-200.1,6858
42Mar/2314   63.83  64.29  64.39(0.09 64.85(0.03 64.9(0.0364.810.9    452(0.5)35[7][6][-8]56-9CR-0.2HoldShort    (9)2-14-10-140.8,8658
43Mar/2313   63.83  64.29  64.33(0.07 64.83(0.08 64.88(0.0564.931    451(1.7)35[5][9][2]7135UT0.1OpenLong    (7)46-101.1,9358
44Mar/2312   63.83  64.29  64.28(0.05 64.78(0.1 64.88(-0) 64.881    449(1.6)10[4][6][-7]7442CR0.1HoldShort    (6)-0-200-81.2,9458
45Mar/2311   63.83  64.29  64.25(0.06 64.71(0.18 64.85(0.0765.041.2    448(3.1)40[5][14][8]8578UT0.4OpenLong    (5)5270-61.6,9558
 
46Mar/2310   63.83  64.29  64.21(0.04 64.6(0.16 64.81(0.0164.820.9    445(1.9)20[3][9][2]7564UT0OpenLong    (4)111-5-111.3,9258
47Mar/239   63.83  64.29  64.18(0.04 64.5(0.14 64.81(0.0464.730.9    443(1.6)25[3][10][-3]7461CR-0.2HoldShort?    (4)3-6-5-31.2,9458
48Mar/2215   63.84  64.19  64.15(0.03 64.41(0.15 64.78(0.1164.780.9    541(-2.6)25[2][17][1]8598UT0HoldLong?    (4)8-122861.5,9750
49Mar/2214   63.84  64.19  64.13(-0.02 64.31(0.19 64.71(0.264.881    544(0.4)25[-2][25][9]90187UR0.4SmallShort    (4)15630201.6,10050
50Mar/2213   63.84  64.19  64.13(-0)  64.19(0.21 64.58(0.364.830.9    543(2)40[-0][34][7]88182UR0.5SmallShort    (-2)23229201.5,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA