|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $24.3800
ICPT Daily Change: 1.94% Daily StdDev 6.17% ICPT EMA_5_Trend: 2.3% 10Minute StdDev: $0
Latest Price : $23.08(1.94%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 22.15 | 22.65 | 22.65(0.1) | 22.75(0.32) | 23.02(0.21) | 23.03 | 0.7 | | 4 | 26(-1.2) | 35 | [2] | [7] | [7] | 56 | 127 | UT | 0 | OpenLong | | (1) | 3 | 12 | -0 | 20 | 1.1,78 | 61 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 22.65(daily_ema_10 -1.65%)
Support Levels: 22.75(weak_hourly_sma_10 -1.22%) 22.65(weak_hourly_sma_20 -1.65%) 22.15(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 22.15 | 22.65 | 22.63(-0.07) | 22.68(0.34) | 22.97(0.22) | 22.88 | 0.6 | | 4 | 27(-5.5) | -10 | [-1] | [6] | [-8] | 54 | 216 | RG | -0.3 | Wait | | (2) | 4 | -27 | 16 | -17 | 0.7,86 | 61 | | 3 | Mar/31 | 11 | 22.15 | 22.65 | 22.65(-0.11) | 22.6(0.3) | 22.92(0.79) | 23.21 | 0.8 | | 4 | 33(-4.4) | 30 | [-2] | [15] | [13] | 67 | 516 | UR | 0.7 | SmallShort | | (-1) | 13 | -6 | 25 | 20 | 1.3,84 | 61 | | 4 | Mar/31 | 10 | 22.15 | 22.65 | 22.67(-0.15) | 22.53(0.37) | 22.74(0.99) | 23.29 | 0.9 | | 4 | 37(-7.3) | 45 | [-2] | [19] | [32] | 57 | 611 | UR | 1.1 | SmallShort | | (-2) | 16 | 48 | 32 | 20 | 1.3,74 | 61 | | 5 | Mar/31 | 9 | 22.15 | 22.65 | 22.7(-0.37) | 22.45(0.19) | 22.52(0.18) | 22.71 | 0.4 | | 4 | 44(-10.5) | 0 | [-6] | [3] | [5] | 6 | 357 | UR | 0.3 | SmallShort? | | (-5) | 3 | -6 | 21 | 20 | 0,56 | 61 | | | | |
| 6 | Mar/30 | 15 | 22.03 | 22.66 | 22.78(-0.45) | 22.41(0.22) | 22.48(0.44) | 22.78 | 0.6 | | 4 | 55(-2.7) | 5 | [-7] | [7] | [14] | -8 | 485 | UR | 0.4 | SmallShort? | | (-7) | 7 | 14 | 20 | 20 | 0,42 | 61 | | 7 | Mar/30 | 14 | 22.03 | 22.66 | 22.88(-0.27) | 22.36(0.03) | 22.38(0.41) | 22.61 | 0.4 | | 4 | 58(0.2) | 40 | [-4] | [6] | [16] | -39 | 205 | UR | 0.3 | SmallShort | | (-9) | 7 | 24 | 6 | 20 | -0.4,21 | 61 | | 8 | Mar/30 | 13 | 22.03 | 22.66 | 22.94(-0.13) | 22.35(-0.38) | 22.29(-0.14) | 22.32 | 0.2 | | 4 | 57(0.6) | 30 | [-2] | [-6] | [10] | -57 | -190 | RG | 0 | Wait | | (-7) | -2 | 13 | 4 | 20 | -0.8,13 | 61 | | 9 | Mar/30 | 12 | 22.03 | 22.66 | 22.97(-0.08) | 22.43(-0.42) | 22.32(-0.25) | 22.17 | 0.1 | | 4 | 57(1.4) | 10 | [-1] | [-8] | [-11] | -68 | -334 | RG | -0.2 | Wait | | (-2) | -4 | -29 | 2 | -14 | -1.1,10 | 61 | | 10 | Mar/30 | 11 | 22.03 | 22.66 | 22.99(-0.03) | 22.52(-0.13) | 22.38(0.2) | 22.52 | 0.4 | | 4 | 55(-1) | 50 | [-1] | [2] | [10] | -58 | -131 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | 1 | 20 | -0.7,10 | 61 | | | | |
| 11 | Mar/30 | 10 | 22.03 | 22.66 | 23(0.03) | 22.55(-0.12) | 22.33(-0.04) | 22.29 | 0.2 | | 4 | 56(-2.5) | 45 | [1] | [-1] | [-1] | -70 | -348 | DR | -0.1 | OpenShort | | (-2) | -1 | 12 | -3 | -20 | -1,5 | 61 | | 12 | Mar/30 | 9 | 22.03 | 22.66 | 22.99(0.08) | 22.58(-0.48) | 22.34(-0.35) | 22.15 | 0.1 | | 4 | 59(-7.4) | 20 | [1] | [-9] | [-13] | -74 | -514 | DR | -0.3 | OpenShort? | | (-1) | -6 | -28 | -5 | -20 | -1.1,4 | 61 | | 13 | Mar/29 | 15 | 21.99 | 22.69 | 22.97(0.32) | 22.69(-0.56) | 22.42(-0.56) | 22.49 | 0.4 | | 3 | 66(-9.8) | 50 | [5] | [-13] | [6] | -61 | -610 | RG | 0.1 | Wait? | | (3) | -9 | 4 | -7 | 20 | -0.6,4 | 53 | | 14 | Mar/29 | 14 | 21.99 | 22.69 | 22.9(0.41) | 22.82(-0.62) | 22.55(-0.54) | 22.44 | 0.4 | | 3 | 76(-4.2) | 50 | [7] | [-13] | [2] | -61 | -669 | RG | -0.1 | Wait | | (7) | -9 | 11 | -13 | 9 | -0.5,2 | 53 | | 15 | Mar/29 | 13 | 21.99 | 22.69 | 22.81(0.25) | 22.96(-0.87) | 22.67(-0.41) | 22.31 | 0.3 | | 3 | 80(-2.8) | 30 | [4] | [-13] | [-5] | -59 | -524 | DR | -0.4 | OpenShort | | (7) | -7 | 0 | -22 | -18 | -0.5,4 | 53 | | | | |
| 16 | Mar/29 | 12 | 21.99 | 22.69 | 22.75(0.19) | 23.16(-1.06) | 22.76(-0.23) | 22.31 | 0.3 | | 3 | 83(-1.1) | 15 | [3] | [-12] | [-12] | -40 | -403 | DR | -0.4 | OpenShort | | (4) | -4 | -19 | -16 | -20 | -0.4,20 | 53 | | 17 | Mar/29 | 11 | 21.99 | 22.69 | 22.71(0.17) | 23.41(-0.51) | 22.81(-0.65) | 22.54 | 0.4 | | 3 | 84(-0.6) | -20 | [3] | [-15] | [-30] | -21 | -352 | DR | -0.3 | OpenShort | | (5) | -11 | -48 | -9 | -20 | -0.2,34 | 53 | | 18 | Mar/29 | 10 | 21.99 | 22.69 | 22.67(0.24) | 23.53(0.1) | 22.96(-0.56) | 23.13 | 0.9 | | 3 | 85(0.1) | 5 | [4] | [-8] | [-10] | 7 | -131 | DR | 0.2 | OpenShort | | (6) | -9 | 5 | -2 | -20 | 0.4,47 | 53 | | 19 | Mar/29 | 9 | 21.99 | 22.69 | 22.62(0.22) | 23.51(0.24) | 23.09(-0.69) | 23.07 | 0.8 | | 3 | 85(0.1) | 0 | [4] | [-9] | [-7] | 7 | -136 | DR | -0 | OpenShort? | | (5) | -11 | 25 | -11 | -20 | 0.4,47 | 53 | | 20 | Mar/26 | 15 | 21.95 | 22.83 | 22.57(0.14) | 23.45(0.02) | 23.25(-1.32) | 22.77 | 0.6 | | 6 | 85(-0.4) | 0 | [2] | [-19] | [-14] | 7 | -315 | DR | -0.4 | OpenShort? | | (2) | -21 | 17 | -18 | -20 | 0.2,52 | 57 | | | | |
| 21 | Mar/26 | 14 | 21.95 | 22.83 | 22.54(0.13) | 23.44(0.13) | 23.56(-1.84) | 22.56 | 0.5 | | 6 | 85(-0.2) | -10 | [2] | [-27] | [-46] | 12 | -496 | DR | -0.9 | OpenShort | | (2) | -30 | -57 | -22 | -20 | 0,62 | 57 | | 22 | Mar/26 | 13 | 21.95 | 22.83 | 22.51(0.24) | 23.41(0.66) | 24(-0.43) | 23.27 | 1 | | 6 | 85(0.8) | -25 | [4] | [1] | [-30] | 40 | 42 | CR | -0.7 | HoldShort | | (6) | -7 | -40 | -20 | -20 | 0.7,72 | 57 | | 23 | Mar/26 | 12 | 21.95 | 22.83 | 22.46(0.42) | 23.26(1.24) | 24.1(0.74) | 23.78 | 1.4 | | 6 | 84(3.2) | 40 | [7] | [25] | [-13] | 61 | 387 | CR | -0.3 | HoldShort | | (7) | 12 | -8 | -21 | -20 | 1.2,81 | 57 | | 24 | Mar/26 | 11 | 21.95 | 22.83 | 22.37(0.42) | 22.97(1.4) | 23.92(1.11) | 23.88 | 1.5 | | 6 | 81(4.5) | 50 | [7] | [32] | [-13] | 77 | 558 | CR | -0 | OpenShort | | (8) | 18 | -33 | -12 | -4 | 1.5,89 | 57 | | 25 | Mar/26 | 10 | 21.95 | 22.83 | 22.28(0.48) | 22.65(1.37) | 23.66(1.42) | 24.31 | 1.8 | | 6 | 77(8.5) | 50 | [8] | [37] | [5] | 99 | 798 | UT | 0.7 | OpenLong | | (10) | 23 | -35 | 6 | 20 | 2.1,96 | 57 | | | | |
| 26 | Mar/26 | 9 | 21.95 | 22.83 | 22.17(0.48) | 22.34(1.51) | 23.33(2.25) | 24.77 | 2.2 | | 6 | 68(15.8) | 50 | [8] | [52] | [63] | 125 | 1239 | UT | 1.7 | HoldLong? | | (11) | 36 | 79 | 20 | 20 | 3,100 | 57 | | 27 | Mar/25 | 15 | 21.87 | 22.64 | 22.06(0.22) | 22.01(0.91) | 22.82(1.83) | 23.77 | 1.5 | | 6 | 52(1.9) | 50 | [4] | [40] | [57] | 113 | 982 | UT | 1.4 | HoldLong? | | (6) | 30 | 73 | 20 | 20 | 2.6,98 | 63 | | 28 | Mar/25 | 14 | 21.87 | 22.64 | 22.01(-0.16) | 21.81(0.38) | 22.41(1.75) | 22.88 | 0.8 | | 6 | 50(-4.4) | 45 | [-3] | [33] | [33] | 81 | 917 | UR | 0.7 | SmallShort | | (0) | 28 | 27 | 24 | 20 | 1.3,98 | 63 | | 29 | Mar/25 | 13 | 21.87 | 22.64 | 22.04(-0.26) | 21.73(0.2) | 22.03(1.76) | 22.55 | 0.5 | | 6 | 55(-3.3) | 45 | [-4] | [31] | [21] | 65 | 833 | UR | 0.7 | SmallShort | | (-4) | 28 | -10 | 34 | 20 | 0.7,97 | 63 | | 30 | Mar/25 | 12 | 21.87 | 22.64 | 22.1(-0.14) | 21.69(0.27) | 21.65(1.36) | 22.67 | 0.6 | | 6 | 58(-2.2) | 50 | [-2] | [26] | [42] | 54 | 676 | UR | 1.4 | SmallShort | | (-4) | 22 | 39 | 46 | 20 | 0.8,84 | 63 | | | | |
| 31 | Mar/25 | 11 | 21.87 | 22.64 | 22.13(-0.24) | 21.63(0.09) | 21.36(0.76) | 22.21 | 0.3 | | 6 | 60(-1.2) | 50 | [-4] | [14] | [33] | 10 | 413 | UR | 1.1 | SmallShort | | (-5) | 12 | 40 | 38 | 20 | 0.1,57 | 63 | | 32 | Mar/25 | 10 | 21.87 | 22.64 | 22.18(-0.27) | 21.61(-0.2) | 21.2(-0.05) | 21.75 | -0.1 | | 6 | 62(-1.1) | 50 | [-4] | [-1] | [34] | -36 | 29 | RG | 0.7 | Wait | | (-7) | -1 | 71 | 21 | 20 | -0.5,27 | 63 | | 33 | Mar/25 | 9 | 21.87 | 22.64 | 22.24(-0.48) | 21.65(-0.5) | 21.21(-1.02) | 20.96 | -0.7 | | 6 | 63(2.9) | -5 | [-8] | [-20] | [-1] | -85 | -388 | RG | -0.3 | Wait? | | (-8) | -16 | 26 | 4 | -20 | -1.6,5 | 63 | | 34 | Mar/24 | 15 | 21.78 | 22.26 | 22.35(-0.54) | 21.76(-0.64) | 21.43(-1.35) | 20.67 | -0.6 | | -3 | 60(23.3) | -50 | [-9] | [-30] | [-36] | -105 | -574 | DT | -1 | HoldShort? | | (-11) | -22 | -49 | -8 | -20 | -2.2,0 | 58 | | 35 | Mar/24 | 14 | 21.78 | 22.26 | 22.47(-0.24) | 21.9(-0.48) | 21.72(-0.84) | 21.22 | -0.3 | | -3 | 36(3.3) | -50 | [-4] | [-21] | [-15] | -98 | -528 | DT | -0.8 | OpenShort | | (-8) | -15 | -16 | -9 | -20 | -1.9,0 | 58 | | | | |
| 36 | Mar/24 | 13 | 21.78 | 22.26 | 22.52(-0.24) | 22.01(-0.5) | 21.9(-0.56) | 21.4 | -0.2 | | -3 | 33(2.7) | -50 | [-4] | [-16] | [-20] | -97 | -404 | DT | -0.8 | OpenShort | | (-3) | -10 | -35 | -9 | -20 | -1.9,1 | 58 | | 37 | Mar/24 | 12 | 21.78 | 22.26 | 22.57(-0.26) | 22.12(-0.41) | 22.02(-0.35) | 21.81 | 0 | | -3 | 30(1.4) | -50 | [-5] | [-12] | [-8] | -81 | -180 | DT | -0.4 | OpenShort | | (-2) | -6 | -20 | -3 | -14 | -1.4,4 | 58 | | 38 | Mar/24 | 11 | 21.78 | 22.26 | 22.63(-0.19) | 22.21(-0.68) | 22.1(0.05) | 22.05 | 0.1 | | -3 | 29(0.9) | -15 | [-3] | [-7] | [5] | -72 | -74 | DP | -0.1 | OpenShort | | (-4) | 1 | -8 | 3 | 20 | -1.1,6 | 58 | | 39 | Mar/24 | 10 | 21.78 | 22.26 | 22.67(-0.1) | 22.36(-0.65) | 22.09(0.06) | 22.14 | 0.2 | | -3 | 28(-0.3) | -5 | [-2] | [-6] | [6] | -70 | -124 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 2 | 20 | -1,5 | 58 | | 40 | Mar/24 | 9 | 21.78 | 22.26 | 22.67(-0) | 22.51(-0.53) | 22.08(-0.12) | 22.12 | 0.2 | | -3 | 28(0.4) | 0 | [0] | [-8] | [3] | -72 | -277 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | 4 | -5 | -1.1,6 | 58 | | | | |
| 41 | Mar/23 | 15 | 22.15 | 22.28 | 22.69(-0.06) | 22.63(-0.54) | 22.11(-0.47) | 22.01 | -0.1 | | -3 | 28(5.1) | -40 | [-1] | [-14] | [-10] | -80 | -359 | DT | -0.2 | OpenShort? | | (-1) | -8 | -14 | -2 | -20 | -1.3,3 | 57 | | 42 | Mar/23 | 14 | 22.15 | 22.28 | 22.7(-0.03) | 22.75(-0.34) | 22.22(-0.47) | 22.17 | 0 | | -3 | 23(0.6) | -30 | [-1] | [-12] | [-8] | -75 | -316 | DT | -0.1 | HoldShort | | (0) | -8 | 14 | -7 | -20 | -1.1,3 | 57 | | 43 | Mar/23 | 13 | 22.15 | 22.28 | 22.71(-0.11) | 22.83(-0.46) | 22.33(-1.35) | 22.01 | -0.1 | | -3 | 22(1.2) | -50 | [-2] | [-29] | [-19] | -85 | -529 | DT | -0.7 | OpenShort | | (-1) | -24 | -7 | -25 | -20 | -1.4,0 | 57 | | 44 | Mar/23 | 12 | 22.15 | 22.28 | 22.74(-0.11) | 22.94(-0.44) | 22.64(-1.29) | 22.09 | -0 | | -3 | 21(0.9) | -50 | [-2] | [-28] | [-22] | -74 | -492 | DT | -1.2 | OpenShort | | (-2) | -23 | -14 | -33 | -20 | -1.4,11 | 57 | | 45 | Mar/23 | 11 | 22.15 | 22.28 | 22.77(-0.15) | 23.04(-0.01) | 22.94(-0.91) | 22.26 | 0.1 | | -3 | 20(0.7) | -50 | [-3] | [-18] | [-34] | -54 | -295 | DT | -1.5 | OpenShort | | (-2) | -16 | -24 | -49 | -20 | -1.2,26 | 57 | | | | |
| 46 | Mar/23 | 10 | 22.15 | 22.28 | 22.8(-0.1) | 23.04(0.06) | 23.15(-0.61) | 22.55 | 0.2 | | -3 | 20(0.1) | -50 | [-2] | [-11] | [-24] | -11 | -158 | DT | -1.4 | OpenShort | | (-2) | -11 | -14 | -37 | -20 | -0.6,54 | 57 | | 47 | Mar/23 | 9 | 22.15 | 22.28 | 22.82(-0.04) | 23.03(-0.07) | 23.29(-0.16) | 22.72 | 0.3 | | -3 | 19(0.1) | -50 | [-1] | [-4] | [-32] | 26 | -40 | DT | -1.4 | OpenShort? | | (-1) | -3 | -67 | -19 | -20 | -0.2,81 | 57 | | 48 | Mar/22 | 15 | 22.41 | 22.29 | 22.83(0.18) | 23.05(0.28) | 23.33(0.4) | 23.56 | 0.4 | | -4 | 19(4.5) | 15 | [3] | [11] | [13] | 92 | 240 | UT | 0.5 | OpenLong? | | (3) | 7 | -2 | 31 | 20 | 1.7,99 | 57 | | 49 | Mar/22 | 14 | 22.41 | 22.29 | 22.79(0.08) | 22.99(0.48) | 23.24(0.39) | 23.58 | 0.4 | | -4 | 15(1.4) | 15 | [1] | [12] | [19] | 100 | 366 | UT | 0.9 | HoldLong | | (3) | 7 | 19 | 33 | 20 | 2,100 | 57 | | 50 | Mar/22 | 13 | 22.41 | 22.29 | 22.77(0.07) | 22.88(0.57) | 23.15(0.94) | 23.34 | 0.3 | | -4 | 13(0.7) | 10 | [1] | [23] | [8] | 82 | 410 | RG | 0.5 | Wait | | (1) | 17 | 7 | 27 | 9 | 1.6,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|