|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $382.6100 One month high (close): $425.7100
HUM Daily Change: -1.52% Daily StdDev 1.58% HUM EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $419.25(-1.52%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 408.83 | 415.51 | 425.4(0.02) | 425.02(-0.07) | 423.46(-0.2) | 422.89 | 1.3 | | 13 | 20(-2) | 50 | [1] | [-12] | [-5] | -62 | -133 | DR | -0.3 | OpenShort | | (1) | -13 | 0 | -17 | -20 | -1.2,18 | 69 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 425.4(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 415.51(daily_ema_10 -1.75%) 408.83(daily_ema_20 -3.32%)
Resistance Levels: 425.02(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/31 | 11 | 408.83 | 415.51 | 425.32(0.03) | 425.31(-0.08) | 424.29(-0.15) | 422.88 | 1.3 | | 13 | 22(-3.3) | 50 | [2] | [-9] | [1] | -66 | -130 | RG | -0.6 | Wait | | (1) | -10 | 23 | -29 | -20 | -1,9 | 69 | | 3 | Mar/31 | 10 | 408.83 | 415.51 | 425.18(0.03) | 425.66(-0.11) | 424.92(-0.21) | 421.26 | 1.2 | | 13 | 25(-2.8) | 20 | [2] | [-14] | [-22] | -62 | -175 | DR | -1.4 | OpenShort | | (1) | -13 | -37 | -34 | -20 | -1.4,23 | 69 | | 4 | Mar/31 | 9 | 408.83 | 415.51 | 425.05(0.07) | 426.13(-0.06) | 425.82(-0.14) | 423.83 | 1.4 | | 13 | 28(-2.1) | 40 | [4] | [-7] | [-17] | -11 | -138 | DR | -0.7 | OpenShort? | | (4) | -9 | -37 | -15 | -20 | -0.4,49 | 69 | | 5 | Mar/30 | 15 | 407.07 | 413.96 | 424.75(0.09) | 426.37(0.01) | 426.43(-0.04) | 426.42 | 1.7 | | 14 | 30(-2.1) | 50 | [6] | [3] | [-4] | 21 | -63 | CR | -0 | HoldShort? | | (7) | -3 | -9 | -7 | -1 | 0.5,58 | 74 | | | | |
| 6 | Mar/30 | 14 | 407.07 | 413.96 | 424.38(0.12) | 426.37(-0) | 426.59(0.06) | 427.07 | 1.8 | | 14 | 32(-4) | 50 | [8] | [9] | [5] | 39 | -49 | UT | 0.1 | OpenLong | | (6) | 4 | 15 | -4 | 11 | 0.7,71 | 74 | | 7 | Mar/30 | 13 | 407.07 | 413.96 | 423.85(0.14) | 426.35(-0.06) | 426.32(-0.02) | 426.04 | 1.7 | | 14 | 36(-4.5) | 50 | [9] | [3] | [1] | 35 | -100 | UT | -0.1 | OpenLong | | (7) | -1 | 4 | -7 | 6 | 0.5,72 | 74 | | 8 | Mar/30 | 12 | 407.07 | 413.96 | 423.28(0.15) | 426.59(-0.04) | 426.4(-0.01) | 425.74 | 1.7 | | 14 | 41(-6) | 50 | [10] | [4] | [-7] | 42 | -100 | CR | -0.1 | HoldShort | | (9) | -1 | -17 | -3 | -6 | 0.5,79 | 74 | | 9 | Mar/30 | 11 | 407.07 | 413.96 | 422.64(0.2) | 426.75(0.11) | 426.43(0.03) | 426.89 | 1.8 | | 14 | 47(-4) | 50 | [13] | [12] | [-4] | 52 | -99 | CR | 0.1 | HoldShort | | (10) | 2 | -5 | -2 | -19 | 0.8,82 | 74 | | 10 | Mar/30 | 10 | 407.07 | 413.96 | 421.81(0.2) | 426.29(0.12) | 426.31(0.05) | 427.22 | 1.8 | | 14 | 51(-2.5) | 50 | [13] | [14] | [6] | 55 | -64 | UT | 0.2 | OpenLong | | (13) | 3 | 21 | -2 | -10 | 0.9,82 | 74 | | | | |
| 11 | Mar/30 | 9 | 407.07 | 413.96 | 420.96(0.18) | 425.77(0.1) | 426.1(-0.07) | 425.73 | 1.7 | | 14 | 53(-1.3) | 50 | [12] | [5] | [-6] | 50 | -95 | CR | -0.1 | HoldShort? | | (12) | -5 | -10 | -7 | -20 | 0.8,80 | 74 | | 12 | Mar/29 | 15 | 405.1 | 411.66 | 420.2(0.17) | 425.34(0.15) | 426.39(-0.09) | 426.43 | 1.9 | | 14 | 55(0.2) | 50 | [11] | [5] | [0] | 58 | -49 | UT | 0 | OpenLong? | | (12) | -6 | 7 | -7 | -12 | 1,83 | 74 | | 13 | Mar/29 | 14 | 405.1 | 411.66 | 419.47(0.13) | 424.71(0.17) | 426.78(-0.07) | 425.91 | 1.9 | | 14 | 54(1.3) | 50 | [8] | [6] | [-5] | 62 | -3 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -10 | -16 | 1.1,84 | 74 | | 14 | Mar/29 | 13 | 405.1 | 411.66 | 418.91(0.13) | 423.97(0.2) | 427.06(0.19) | 426.26 | 1.9 | | 14 | 53(1.8) | 50 | [8] | [24] | [-2] | 72 | 94 | CR | -0.1 | HoldShort | | (9) | 12 | 1 | -11 | -3 | 1.3,89 | 74 | | 15 | Mar/29 | 12 | 405.1 | 411.66 | 418.38(0.14) | 423.13(0.17) | 426.27(0.19) | 426.16 | 1.9 | | 14 | 51(2.5) | 50 | [9] | [23] | [-6] | 78 | 94 | CR | -0 | OpenShort | | (8) | 12 | -15 | -11 | 14 | 1.4,93 | 74 | | | | |
| 16 | Mar/29 | 11 | 405.1 | 411.66 | 417.81(0.13) | 422.43(0.26) | 425.45(0.27) | 427.19 | 2 | | 14 | 49(3.5) | 50 | [8] | [31] | [-4] | 91 | 155 | CR | 0.3 | OpenShort | | (10) | 17 | -17 | -1 | 20 | 1.7,98 | 74 | | 17 | Mar/29 | 10 | 405.1 | 411.66 | 417.27(0.17) | 421.35(0.33) | 424.29(0.39) | 428.36 | 2.1 | | 14 | 45(5.2) | 50 | [11] | [41] | [10] | 105 | 195 | UT | 0.8 | HoldLong | | (9) | 25 | 15 | 5 | 20 | 2.2,100 | 74 | | 18 | Mar/29 | 9 | 405.1 | 411.66 | 416.56(0.18) | 419.97(0.34) | 422.64(0.42) | 427.33 | 2 | | 14 | 40(5.5) | 50 | [12] | [44] | [30] | 110 | 182 | UT | 1.1 | HoldLong? | | (10) | 27 | 73 | 7 | 20 | 2.4,100 | 74 | | 19 | Mar/26 | 15 | 403.06 | 409.62 | 415.81(0.13) | 418.54(0.29) | 420.88(0.21) | 422.3 | 1.7 | | 15 | 35(-3.7) | 50 | [8] | [28] | [2] | 93 | 79 | UT | 0.4 | HoldLong? | | (8) | 13 | 4 | 4 | 3 | 1.7,100 | 75 | | 20 | Mar/26 | 14 | 403.06 | 409.62 | 415.25(0.22) | 417.33(0.28) | 419.99(0.14) | 422.06 | 1.7 | | 15 | 38(-0.6) | 50 | [14] | [24] | [6] | 90 | -32 | UT | 0.5 | HoldLong | | (9) | 9 | 10 | 5 | 19 | 1.6,100 | 75 | | | | |
| 21 | Mar/26 | 13 | 403.06 | 409.62 | 414.36(0.19) | 416.14(0.26) | 419.41(0.24) | 421.4 | 1.7 | | 15 | 39(0.7) | 50 | [12] | [30] | [9] | 88 | 35 | UT | 0.5 | HoldLong | | (14) | 15 | 19 | 3 | 20 | 1.6,98 | 75 | | 22 | Mar/26 | 12 | 403.06 | 409.62 | 413.59(0.16) | 415.06(0.2) | 418.41(0.27) | 420.11 | 1.5 | | 15 | 38(0.3) | 50 | [10] | [29] | [11] | 81 | 64 | UT | 0.4 | HoldLong | | (11) | 17 | 23 | -2 | 20 | 1.5,93 | 75 | | 23 | Mar/26 | 11 | 403.06 | 409.62 | 412.92(0.15) | 414.23(0.09) | 417.29(0.26) | 418.52 | 1.4 | | 15 | 38(-0.6) | 50 | [10] | [25] | [8] | 76 | 50 | UT | 0.3 | HoldLong | | (9) | 17 | 9 | 2 | 20 | 1.3,93 | 75 | | 24 | Mar/26 | 10 | 403.06 | 409.62 | 412.3(0.15) | 413.85(0.05) | 416.2(0.37) | 417.88 | 1.3 | | 15 | 39(-0.4) | 50 | [10] | [31] | [0] | 78 | 80 | UT | 0.4 | HoldLong | | (9) | 24 | -18 | 11 | 20 | 1.3,95 | 75 | | 25 | Mar/26 | 9 | 403.06 | 409.62 | 411.67(0.17) | 413.64(0.11) | 414.67(0.43) | 419.12 | 1.5 | | 15 | 39(2.1) | 50 | [11] | [37] | [22] | 88 | 115 | UT | 1 | OpenLong? | | (11) | 27 | 40 | 20 | 20 | 1.7,95 | 75 | | | | |
| 26 | Mar/25 | 15 | 400.86 | 407.77 | 410.95(0.13) | 413.64(0) | 412.88(0.29) | 416.43 | 1.4 | | 13 | 37(-0.8) | 50 | [8] | [23] | [17] | 69 | 70 | UT | 0.9 | OpenLong? | | (9) | 19 | 28 | 21 | 20 | 1.3,86 | 72 | | 27 | Mar/25 | 14 | 400.86 | 407.77 | 410.43(0.12) | 413.19(0.01) | 411.7(0.13) | 414.52 | 1.3 | | 13 | 38(-0.5) | 50 | [8] | [13] | [11] | 44 | 10 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 11 | 20 | 1,69 | 72 | | 28 | Mar/25 | 13 | 400.86 | 407.77 | 409.95(0.11) | 413.16(0.02) | 411.16(-0.08) | 413.07 | 1.1 | | 13 | 38(-1.5) | 50 | [7] | [-0] | [14] | 27 | -55 | UT | 0.5 | OpenLong | | (6) | -5 | 42 | 0 | -5 | 0.8,57 | 72 | | 29 | Mar/25 | 12 | 400.86 | 407.77 | 409.52(0.09) | 413.08(-0.02) | 411.49(-0.27) | 410.23 | 0.9 | | 13 | 40(-1.7) | 50 | [6] | [-14] | [-6] | 5 | -143 | DR | -0.3 | OpenShort | | (5) | -17 | 1 | -15 | -20 | 0.2,50 | 72 | | 30 | Mar/25 | 11 | 400.86 | 407.77 | 409.16(0.09) | 413.17(0.14) | 412.6(-0.22) | 410.17 | 0.9 | | 13 | 41(-1.6) | 50 | [6] | [-5] | [-12] | 10 | -130 | DR | -0.5 | OpenShort | | (6) | -14 | -5 | -22 | -20 | 0.2,55 | 72 | | | | |
| 31 | Mar/25 | 10 | 400.86 | 407.77 | 408.81(0.1) | 412.57(0.11) | 413.52(-0.28) | 410.51 | 0.9 | | 13 | 43(-0.7) | 50 | [6] | [-10] | [-15] | 27 | -138 | DR | -0.7 | OpenShort | | (6) | -18 | -20 | -21 | -20 | 0.4,67 | 72 | | 32 | Mar/25 | 9 | 400.86 | 407.77 | 408.42(0.1) | 412.12(0.12) | 414.69(-0.11) | 411.83 | 1 | | 13 | 44(-1) | 40 | [6] | [1] | [-19] | 50 | -54 | CR | -0.6 | HoldShort? | | (7) | -7 | -42 | -13 | -20 | 0.7,82 | 72 | | 33 | Mar/24 | 15 | 399.08 | 406.22 | 408.03(0.16) | 411.62(0.21) | 415.16(0.12) | 414.71 | 1.5 | | 13 | 45(0.8) | 50 | [10] | [19] | [-6] | 75 | 25 | CR | -0.1 | HoldShort? | | (9) | 8 | -16 | -9 | 9 | 1.4,90 | 79 | | 34 | Mar/24 | 14 | 399.08 | 406.22 | 407.39(0.04) | 410.75(0.26) | 414.67(0.22) | 415.79 | 1.6 | | 13 | 44(1.8) | 50 | [3] | [25] | [7] | 90 | 226 | UT | 0.2 | OpenLong | | (11) | 14 | 15 | -2 | 20 | 1.8,95 | 79 | | 35 | Mar/24 | 13 | 399.08 | 406.22 | 407.24(0.02) | 409.69(0.24) | 413.75(0.52) | 414.78 | 1.5 | | 13 | 42(1.3) | 50 | [1] | [43] | [-3] | 89 | 303 | CR | 0.2 | OpenShort | | (1) | 33 | -23 | 10 | 20 | 1.7,96 | 79 | | | | |
| 36 | Mar/24 | 12 | 399.08 | 406.22 | 407.16(0.05) | 408.7(0.25) | 411.62(0.51) | 416.32 | 1.6 | | 13 | 41(2.7) | 50 | [3] | [43] | [21] | 103 | 300 | UT | 1.1 | HoldLong | | (3) | 32 | 31 | 24 | 20 | 2.1,100 | 79 | | 37 | Mar/24 | 11 | 399.08 | 406.22 | 406.98(0.02) | 407.68(0.23) | 409.55(0.36) | 414.19 | 1.4 | | 13 | 38(2) | 50 | [1] | [33] | [21] | 95 | 252 | UT | 1.1 | OpenLong | | (1) | 23 | 28 | 40 | 20 | 1.8,100 | 79 | | 38 | Mar/24 | 10 | 399.08 | 406.22 | 406.9(0.01) | 406.74(0.19) | 408.07(0.3) | 412.28 | 1.2 | | 13 | 36(1.6) | 50 | [1] | [27] | [14] | 58 | 199 | UT | 1.1 | OpenLong | | (-0) | 19 | 17 | 25 | 20 | 1.4,73 | 79 | | 39 | Mar/24 | 9 | 399.08 | 406.22 | 406.84(0.04) | 405.95(0.2) | 406.83(0.29) | 411.18 | 1.1 | | 13 | 34(1.2) | 50 | [3] | [28] | [42] | 32 | 144 | UT | 1.2 | OpenLong? | | (0) | 18 | 107 | 15 | 20 | 1.2,52 | 79 | | 40 | Mar/23 | 15 | 397.41 | 404.98 | 406.66(-0.03) | 405.15(0.03) | 405.64(-0.03) | 404.14 | 0.6 | | 12 | 33(0.4) | 35 | [-2] | [-1] | [-11] | -26 | -37 | RG | -0.4 | Wait? | | (-3) | -2 | -28 | 0 | -20 | -0.7,42 | 78 | | | | |
| 41 | Mar/23 | 14 | 397.41 | 404.98 | 406.78(-0.03) | 405.04(0.08) | 405.78(-0.01) | 405.95 | 0.8 | | 12 | 33(-0.1) | 35 | [-2] | [2] | [-4] | -16 | 9 | RG | 0 | Wait | | (-1) | -1 | -13 | 5 | -2 | -0.2,39 | 78 | | 42 | Mar/23 | 13 | 397.41 | 404.98 | 406.89(-0.02) | 404.72(0.07) | 405.81(0.1) | 406.82 | 0.9 | | 12 | 33(-0.5) | 50 | [-1] | [9] | [7] | -13 | 47 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | 8 | 20 | -0,37 | 78 | | 43 | Mar/23 | 12 | 397.41 | 404.98 | 406.99(-0.05) | 404.44(0.1) | 405.41(0.08) | 406.07 | 0.8 | | 12 | 33(-0.6) | 50 | [-3] | [8] | [5] | -27 | 53 | UR | 0.2 | SmallShort | | (-2) | 5 | 13 | 2 | 6 | -0.3,31 | 78 | | 44 | Mar/23 | 11 | 397.41 | 404.98 | 407.17(-0.07) | 404.02(-0.19) | 405.08(0.1) | 405.2 | 0.7 | | 12 | 34(-0.2) | 40 | [-5] | [-0] | [8] | -32 | 49 | UR | 0 | SmallShort | | (-4) | 7 | 6 | 6 | 20 | -0.5,31 | 78 | | 45 | Mar/23 | 10 | 397.41 | 404.98 | 407.44(-0.07) | 404.79(-0.2) | 404.66(0.09) | 404.85 | 0.7 | | 12 | 34(0.5) | 35 | [-5] | [-1] | [-2] | -38 | 38 | RG | 0.1 | Wait | | (-4) | 6 | -19 | 7 | 20 | -0.7,30 | 78 | | | | |
| 46 | Mar/23 | 9 | 397.41 | 404.98 | 407.71(-0.02) | 405.61(-0.16) | 404.3(0.16) | 406.09 | 0.8 | | 12 | 34(-0.1) | 50 | [-1] | [6] | [12] | -32 | 24 | UR | 0.5 | SmallShort? | | (-3) | 10 | 19 | 14 | 20 | -0.4,28 | 78 | | 47 | Mar/22 | 15 | 396.18 | 404.89 | 407.78(-0.01) | 406.27(-0.19) | 403.64(0.04) | 404.85 | 0.8 | | 12 | 34(0.6) | 50 | [-1] | [-3] | [5] | -50 | -49 | RG | 0.3 | Wait? | | (-2) | 3 | 7 | 8 | 15 | -0.8,20 | 71 | | 48 | Mar/22 | 14 | 396.18 | 404.89 | 407.82(0.01) | 407.06(-0.16) | 403.46(0.12) | 404.39 | 0.7 | | 12 | 33(0.4) | 50 | [1] | [4] | [2] | -59 | -60 | UT | 0.3 | OpenLong | | (-1) | 7 | 20 | -20 | -10 | -0.9,14 | 71 | | 49 | Mar/22 | 13 | 396.18 | 404.89 | 407.77(-0.04) | 407.73(-0.11) | 402.97(-0.48) | 403.11 | 0.6 | | 12 | 33(1.3) | 10 | [-2] | [-32] | [-8] | -73 | -190 | RG | 0 | Wait | | (-0) | -29 | 1 | -24 | -20 | -1.3,10 | 71 | | 50 | Mar/22 | 12 | 396.18 | 404.89 | 407.91(-0.05) | 408.18(-0.08) | 404.92(-0.49) | 403.07 | 0.6 | | 12 | 32(1.5) | 10 | [-3] | [-32] | [-8] | -73 | -193 | RG | -0.5 | Wait | | (-3) | -30 | 5 | -24 | -20 | -1.4,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|