|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $496.1600 One month high (close): $557.8900
ALGN Daily Change: 3.16% Daily StdDev 3.13% ALGN EMA_5_Trend: 1.34% 10Minute StdDev: $12.4205
Latest Price : $541.63(3.16%) | Thu. Apr 1, 2021($5) Wed. Mar 31, 2021($9.7) Tue. Mar 30, 2021($6.1) Mon. Mar 29, 2021($4.8) Fri. Mar 26, 2021($6) Thu. Mar 25, 2021($5.7) Wed. Mar 24, 2021($6.5) Tue. Mar 23, 2021($5.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 526.36 | 522.79 | 523.58(0.23) | 532.19(0.36) | 540.55(0.34) | 542.93 | 1.2 | | -0 | 81(5.6) | 35 | [7] | [19] | [5] | 93 | 231 | UT | 0.2 | OpenLong | | (6) | 11 | 2 | -4 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 532.19(hourly_sma_10 -1.98%) 526.36(daily_ema_20 -3.05%) 523.58(hourly_sma_20 -3.56%) 522.79(daily_ema_10 -3.71%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 526.36 | 522.79 | 522.36(0.26) | 530.27(0.43) | 538.73(0.7) | 542.65 | 1.2 | | -0 | 76(7.6) | 50 | [8] | [32] | [5] | 98 | 308 | UT | 0.4 | OpenLong | | (8) | 22 | 1 | -5 | 20 | 1.9,100 | 50 | | 3 | Mar/31 | 12 | 526.36 | 522.79 | 521.02(0.22) | 528(0.53) | 535(0.86) | 542.54 | 1.2 | | -0 | 68(9.2) | 50 | [7] | [38] | [16] | 108 | 407 | UT | 0.8 | HoldLong | | (9) | 28 | 28 | -1 | 20 | 2.3,100 | 50 | | 4 | Mar/31 | 11 | 526.36 | 522.79 | 519.88(0.2) | 525.2(0.43) | 530.45(0.69) | 537.99 | 0.8 | | -0 | 59(7.2) | 50 | [6] | [31] | [11] | 105 | 323 | UT | 0.9 | HoldLong | | (6) | 22 | 9 | 11 | 20 | 2.2,100 | 50 | | 5 | Mar/31 | 10 | 526.36 | 522.79 | 518.85(0.22) | 522.94(0.47) | 526.82(0.57) | 536.61 | 0.7 | | -0 | 52(8.7) | 50 | [7] | [28] | [16] | 113 | 265 | UT | 1.4 | HoldLong | | (7) | 18 | 17 | 22 | 20 | 2.5,100 | 50 | | | | |
| 6 | Mar/31 | 9 | 526.36 | 522.79 | 517.73(0.17) | 520.47(0.45) | 523.83(0.39) | 533.85 | 0.5 | | -0 | 43(8.6) | 50 | [5] | [21] | [31] | 110 | 240 | UT | 1.7 | HoldLong? | | (7) | 13 | 62 | 18 | 20 | 2.7,92 | 50 | | 7 | Mar/30 | 15 | 525.55 | 522.27 | 516.87(0.06) | 518.15(0.31) | 521.8(0.15) | 524.02 | -0.1 | | -4 | 34(5.5) | 5 | [2] | [9] | [10] | 72 | 119 | RG | 0.5 | Wait? | | (2) | 5 | 27 | 2 | 14 | 1.5,84 | 56 | | 8 | Mar/30 | 14 | 525.55 | 522.27 | 516.58(0.05) | 516.57(0.26) | 520.99(0.2) | 519.8 | -0.4 | | -4 | 29(-1.4) | -15 | [2] | [10] | [-2] | 48 | 60 | CR | -0.3 | HoldShort | | (1) | 6 | -0 | -7 | -11 | 0.7,80 | 56 | | 9 | Mar/30 | 13 | 525.55 | 522.27 | 516.35(0.11) | 515.21(0.09) | 519.94(0.17) | 519.82 | -0.4 | | -4 | 30(-0.4) | -10 | [4] | [7] | [0] | 55 | 7 | RG | -0 | Wait | | (2) | 6 | -12 | 6 | 20 | 0.7,87 | 56 | | 10 | Mar/30 | 12 | 525.55 | 522.27 | 515.8(0.11) | 514.73(-0.04) | 519.05(0.38) | 521.69 | -0.2 | | -4 | 31(0.4) | 15 | [4] | [11] | [8] | 67 | 95 | UT | 0.5 | OpenLong | | (4) | 12 | -13 | 23 | 20 | 1.2,87 | 56 | | | | |
| 11 | Mar/30 | 11 | 525.55 | 522.27 | 515.24(0.14) | 514.96(0.1) | 517.11(0.51) | 523.69 | -0.1 | | -4 | 30(-2) | 30 | [5] | [18] | [20] | 69 | 148 | UT | 1.4 | OpenLong | | (5) | 16 | 24 | 24 | 20 | 1.8,74 | 56 | | 12 | Mar/30 | 10 | 525.55 | 522.27 | 514.54(0.17) | 514.45(0.08) | 514.49(0.46) | 519.98 | -0.4 | | -4 | 32(-2.2) | 50 | [6] | [16] | [20] | 36 | 56 | UT | 1.1 | OpenLong | | (4) | 15 | 35 | 22 | 20 | 1.1,58 | 56 | | 13 | Mar/30 | 9 | 525.55 | 522.27 | 513.66(0.12) | 514.04(-0.1) | 512.14(0.33) | 514.54 | -0.7 | | -4 | 34(-3.2) | 15 | [4] | [9] | [3] | -2 | -19 | UT | 0.4 | OpenLong? | | (4) | 11 | -5 | 13 | 20 | 0.2,43 | 56 | | 14 | Mar/29 | 15 | 527.27 | 523.82 | 513.06(0.13) | 514.57(-0.04) | 510.47(0.01) | 515.35 | -0.7 | | -5 | 38(4.2) | 15 | [4] | [-2] | [11] | -4 | -84 | RG | 0.8 | SmallShort? | | (4) | 0 | 22 | 12 | 19 | 0.4,36 | 52 | | 15 | Mar/29 | 14 | 527.27 | 523.82 | 512.38(0.04) | 514.77(-0.04) | 510.41(-0.47) | 511.96 | -0.9 | | -5 | 33(-0.1) | -35 | [1] | [-18] | [0] | -30 | -164 | RG | 0.3 | Wait | | (4) | -15 | 9 | -2 | -20 | -0.1,23 | 52 | | | | |
| 16 | Mar/29 | 13 | 527.27 | 523.82 | 512.19(-0.03) | 514.99(-0.12) | 512.82(-0.31) | 510.6 | -0.9 | | -5 | 33(-0.2) | -45 | [-1] | [-15] | [-2] | -40 | -75 | DT | -0.4 | OpenShort | | (1) | -10 | 16 | -27 | -20 | -0.3,18 | 52 | | 17 | Mar/29 | 12 | 527.27 | 523.82 | 512.35(-0.08) | 515.6(-0.19) | 514.41(-0.3) | 508.23 | -1.1 | | -5 | 34(-0.2) | -50 | [-3] | [-16] | [-7] | -39 | -74 | DT | -1 | OpenShort | | (-2) | -10 | 13 | -41 | -20 | -0.7,29 | 52 | | 18 | Mar/29 | 11 | 527.27 | 523.82 | 512.75(-0.12) | 516.58(-0.18) | 515.93(-0.53) | 506.2 | -1.2 | | -5 | 34(0.7) | -50 | [-4] | [-23] | [-32] | -25 | -142 | DT | -1.6 | OpenShort | | (-3) | -17 | -57 | -30 | -20 | -1.1,53 | 52 | | 19 | Mar/29 | 10 | 527.27 | 523.82 | 513.34(-0.02) | 517.49(0.12) | 518.67(-0.09) | 515.07 | -0.7 | | -5 | 33(0.1) | -50 | [-1] | [-3] | [-24] | 42 | 27 | DT | -0.6 | OpenShort | | (-1) | -3 | -56 | -4 | -20 | 0.3,84 | 52 | | 20 | Mar/29 | 9 | 527.27 | 523.82 | 513.46(0.1) | 516.87(0.26) | 519.12(0.38) | 523.98 | -0.2 | | -5 | 33(1.6) | 5 | [3] | [15] | [16] | 85 | 197 | RG | 0.8 | SmallShort? | | (2) | 12 | 35 | 6 | 20 | 1.8,90 | 52 | | | | |
| 21 | Mar/26 | 15 | 529.73 | 527.89 | 512.97(-0.01) | 515.51(0.17) | 517.16(0.07) | 518.55 | -0.6 | | -4 | 31(1.5) | -15 | [-0] | [4] | [7] | 65 | 137 | UR | 0.2 | SmallShort? | | (1) | 2 | 17 | 4 | 5 | 1,90 | 60 | | 22 | Mar/26 | 14 | 529.73 | 527.89 | 513.04(-0.05) | 514.63(0.26) | 516.79(-0.09) | 515.87 | -0.7 | | -4 | 30(-1.8) | -45 | [-2] | [-0] | [-11] | 54 | 87 | DT | -0.2 | OpenShort | | (-1) | -3 | -26 | 6 | -20 | 0.5,91 | 60 | | 23 | Mar/26 | 13 | 529.73 | 527.89 | 513.31(-0.03) | 513.28(0.34) | 517.24(0.18) | 519.86 | -0.5 | | -4 | 32(-2) | -15 | [-1] | [10] | [8] | 68 | 205 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 9 | 18 | 1.1,90 | 60 | | 24 | Mar/26 | 12 | 529.73 | 527.89 | 513.48(-0.08) | 511.55(0.31) | 516.31(0.33) | 517.36 | -0.6 | | -4 | 34(-3.2) | -20 | [-3] | [14] | [9] | 52 | 240 | UR | 0.2 | SmallShort | | (-2) | 11 | 21 | 9 | 13 | 0.6,87 | 60 | | 25 | Mar/26 | 11 | 529.73 | 527.89 | 513.89(-0.13) | 509.99(0.12) | 514.61(0.15) | 514.15 | -0.8 | | -4 | 37(-3.5) | -40 | [-4] | [5] | [-1] | 36 | 173 | RG | -0.1 | Wait | | (-4) | 5 | -17 | 14 | 20 | 0,86 | 60 | | | | |
| 26 | Mar/26 | 10 | 529.73 | 527.89 | 514.58(-0.12) | 509.4(0.06) | 513.86(0.27) | 516.72 | -0.7 | | -4 | 40(-2.7) | -20 | [-4] | [8] | [8] | 41 | 224 | UR | 0.4 | SmallShort | | (-4) | 9 | -9 | 25 | 20 | 0.3,83 | 60 | | 27 | Mar/26 | 9 | 529.73 | 527.89 | 515.21(-0.11) | 509.1(0.04) | 512.48(0.62) | 518.1 | -0.6 | | -4 | 43(-2.3) | 10 | [-4] | [19] | [19] | 26 | 323 | UR | 0.7 | SmallShort? | | (-4) | 20 | 19 | 23 | 20 | 0.3,68 | 60 | | 28 | Mar/25 | 15 | 531.86 | 529.23 | 515.76(-0.13) | 508.91(-0.06) | 509.32(0.5) | 515.23 | -0.8 | | -4 | 45(-1.8) | 10 | [-4] | [13] | [25] | -5 | 241 | UR | 0.7 | SmallShort? | | (-5) | 16 | 41 | 18 | 20 | -0.1,48 | 47 | | 29 | Mar/25 | 14 | 531.86 | 529.23 | 516.44(-0.22) | 509.2(-0.17) | 506.8(0.29) | 508.88 | -1.2 | | -4 | 47(-2.8) | -40 | [-7] | [3] | [2] | -35 | 137 | UR | 0.2 | SmallShort | | (-7) | 9 | -10 | 19 | 20 | -0.8,35 | 47 | | 30 | Mar/25 | 13 | 531.86 | 529.23 | 517.59(-0.24) | 510.04(-0.08) | 505.36(0.08) | 510.39 | -1.1 | | -4 | 50(-1.9) | -40 | [-8] | [-2] | [6] | -43 | 114 | DP | 0.5 | OpenShort | | (-7) | 3 | 4 | 18 | 20 | -0.7,25 | 47 | | | | |
| 31 | Mar/25 | 12 | 531.86 | 529.23 | 518.84(-0.24) | 510.43(-0.2) | 504.93(-0.16) | 509.79 | -1.1 | | -4 | 52(-1.5) | -20 | [-8] | [-12] | [22] | -60 | 23 | DP | 0.5 | OpenShort | | (-9) | -5 | 49 | 16 | 20 | -0.9,13 | 47 | | 32 | Mar/25 | 11 | 531.86 | 529.23 | 520.06(-0.32) | 511.44(-0.37) | 505.72(-0.55) | 502.3 | -1.5 | | -4 | 53(1.5) | -50 | [-10] | [-28] | [-4] | -91 | -162 | DT | -0.3 | OpenShort | | (-11) | -18 | -2 | 2 | -20 | -1.7,2 | 47 | | 33 | Mar/25 | 10 | 531.86 | 529.23 | 521.74(-0.33) | 513.35(-0.4) | 508.49(-0.61) | 502.63 | -1.5 | | -4 | 52(3.1) | -50 | [-11] | [-30] | [-4] | -97 | -198 | DT | -0.6 | OpenShort | | (-11) | -20 | 6 | -4 | -20 | -1.9,1 | 47 | | 34 | Mar/25 | 9 | 531.86 | 529.23 | 523.47(-0.33) | 515.4(-0.46) | 511.6(-0.61) | 501.69 | -1.5 | | -4 | 49(6.1) | -50 | [-11] | [-31] | [-23] | -108 | -248 | DT | -1 | HoldShort? | | (-12) | -20 | -43 | -11 | -20 | -2.3,0 | 47 | | 35 | Mar/24 | 15 | 533.73 | 531.46 | 525.19(-0.24) | 517.79(-0.38) | 514.73(-0.23) | 508.27 | -1.2 | | -5 | 43(7.1) | -50 | [-8] | [-17] | [-17] | -97 | -142 | DT | -0.8 | OpenShort? | | (-9) | -7 | -35 | -7 | -20 | -2,3 | 49 | | | | |
| 36 | Mar/24 | 14 | 533.73 | 531.46 | 526.45(-0.15) | 519.76(-0.3) | 515.92(-0.24) | 513.74 | -0.9 | | -5 | 36(2.7) | -45 | [-5] | [-15] | [-6] | -84 | -153 | DT | -0.3 | OpenShort | | (-7) | -8 | -16 | 2 | -18 | -1.7,9 | 49 | | 37 | Mar/24 | 13 | 533.73 | 531.46 | 527.26(-0.1) | 521.32(-0.25) | 517.16(-0.2) | 516.15 | -0.8 | | -5 | 33(2.1) | -30 | [-3] | [-12] | [-3] | -76 | -162 | DT | -0.1 | OpenShort | | (-5) | -6 | -13 | 13 | -17 | -1.6,14 | 49 | | 38 | Mar/24 | 12 | 533.73 | 531.46 | 527.8(-0.11) | 522.62(-0.2) | 518.21(-0.19) | 518.14 | -0.7 | | -5 | 31(1.7) | -40 | [-4] | [-11] | [1] | -77 | -120 | DP | -0 | OpenShort | | (-3) | -6 | 5 | 7 | -17 | -1.5,11 | 49 | | 39 | Mar/24 | 11 | 533.73 | 531.46 | 528.37(-0.12) | 523.69(-0.28) | 519.21(-0.32) | 517.36 | -0.8 | | -5 | 29(2.3) | -40 | [-4] | [-17] | [4] | -90 | -171 | DP | -0.3 | OpenShort | | (-4) | -10 | 20 | -1 | -20 | -1.8,5 | 49 | | 40 | Mar/24 | 10 | 533.73 | 531.46 | 528.99(-0.11) | 525.14(-0.4) | 520.85(-0.52) | 514.24 | -0.9 | | -5 | 27(2.8) | -50 | [-4] | [-25] | [-19] | -115 | -301 | DT | -1.2 | HoldShort | | (-5) | -17 | -36 | -13 | -20 | -2.6,0 | 49 | | | | |
| 41 | Mar/24 | 9 | 533.73 | 531.46 | 528.99(-0) | 527.26(-0.27) | 523.6(-0.36) | 519.9 | -0.7 | | -5 | 24(-1.2) | -40 | [-0] | [-17] | [-9] | -98 | -268 | DR | -0.7 | HoldShort? | | (-2) | -12 | -10 | -14 | -20 | -1.9,0 | 49 | | 42 | Mar/23 | 15 | 537.01 | 532.43 | 529.59(0.04) | 528.69(-0.27) | 525.49(-0.29) | 521.4 | -0.7 | | -5 | 25(-0.6) | -35 | [1] | [-14] | [-10] | -88 | -259 | DR | -0.8 | HoldShort? | | (1) | -9 | -11 | -21 | -20 | -1.5,0 | 49 | | 43 | Mar/23 | 14 | 537.01 | 532.43 | 529.38(0.03) | 530.12(-0.27) | 527.03(-0.22) | 523.13 | -0.7 | | -5 | 26(0.2) | -35 | [1] | [-12] | [-12] | -75 | -204 | DR | -0.7 | HoldShort | | (2) | -7 | -16 | -24 | -20 | -1.1,3 | 49 | | 44 | Mar/23 | 13 | 537.01 | 532.43 | 529.23(0.01) | 531.54(-0.2) | 528.17(-0.24) | 525.58 | -0.5 | | -5 | 26(0) | -35 | [0] | [-11] | [-11] | -56 | -137 | DR | -0.5 | OpenShort | | (2) | -8 | -15 | -19 | -20 | -0.7,12 | 49 | | 45 | Mar/23 | 12 | 537.01 | 532.43 | 529.16(0.02) | 532.59(-0.1) | 529.44(-0.28) | 527.98 | -0.4 | | -5 | 26(0) | -40 | [1] | [-11] | [-8] | -25 | -108 | DR | -0.3 | OpenShort | | (1) | -9 | -9 | -15 | -20 | -0.2,30 | 49 | | | | |
| 46 | Mar/23 | 11 | 537.01 | 532.43 | 529.05(0.02) | 533.14(-0.01) | 530.92(-0.18) | 529.35 | -0.4 | | -5 | 26(-0.4) | -35 | [1] | [-6] | [-6] | -3 | -53 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -17 | -20 | 0.1,45 | 49 | | 47 | Mar/23 | 10 | 537.01 | 532.43 | 528.93(0.04) | 533.2(0.04) | 531.89(-0.25) | 529.1 | -0.4 | | -5 | 26(-0.3) | -35 | [1] | [-8] | [-8] | 2 | -100 | DR | -0.5 | OpenShort | | (1) | -8 | 2 | -22 | -20 | 0,52 | 49 | | 48 | Mar/23 | 9 | 537.01 | 532.43 | 528.71(0.04) | 532.99(-0.01) | 533.21(-0.32) | 528.84 | -0.4 | | -5 | 26(0) | -40 | [1] | [-11] | [-9] | 21 | -118 | DR | -0.8 | OpenShort? | | (1) | -10 | -19 | 7 | -20 | 0,71 | 49 | | 49 | Mar/22 | 15 | 539.4 | 532.61 | 528.51(0.02) | 533.05(0.04) | 534.92(-0.15) | 531.93 | -0.3 | | -4 | 26(-2.4) | -30 | [1] | [-3] | [-6] | 47 | 6 | DR | -0.5 | OpenShort? | | (2) | -5 | -22 | 16 | -20 | 0.6,82 | 43 | | 50 | Mar/22 | 14 | 539.4 | 532.61 | 528.39(-0.08) | 532.83(0.17) | 535.74(0.07) | 535.4 | -0.2 | | -4 | 29(-0.5) | -30 | [-3] | [5] | [6] | 67 | 227 | UR | -0.1 | SmallShort | | (2) | 2 | 8 | 22 | -1 | 1.1,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|