HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $250.9300 One month high (close): $305.2500

HD Daily Change: 0.14% Daily StdDev 1.43% HD EMA_5_Trend: 0.83% 10Minute StdDev: $2.3875

Latest Price : $305.25(0.14%)

Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($2.3)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	282.78	296.18	303.51(0.09)	305.16(0.19)	306.7(0.15)	307.54	1.4	34	13(1.1)	50	[6]	[25]	[3]	95	78	UT	0.4	OpenLong	(5)	11	6	-2	14	1.8,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 305.16(hourly_sma_10 -0.77%) 303.51(hourly_sma_20 -1.31%) 296.18(daily_ema_10 -3.69%) 282.78(daily_ema_20 -8.05%) Resistance Levels:

2	Mar/31	13	282.78	296.18	303.24(0.08)	304.58(0.14)	306.25(0.15)	307.26	1.4	34	12(1.3)	50	[6]	[23]	[7]	100	88	UT	0.5	HoldLong	(6)	11	16	-3	20	2,100	92
3	Mar/31	12	282.78	296.18	302.98(0.06)	304.16(0.15)	305.79(0.17)	306.6	1.4	34	11(1.1)	50	[4]	[25]	[6]	100	103	UT	0.4	HoldLong	(6)	12	13	-1	20	2,100	92
4	Mar/31	11	282.78	296.18	302.8(0.07)	303.69(0.11)	305.26(0.22)	306.06	1.4	34	10(0.6)	50	[5]	[27]	[3]	100	95	TP	0.5	OpenShort	(4)	15	0	3	20	2,100	92
5	Mar/31	10	282.78	296.18	302.6(0.09)	303.36(0.16)	304.6(0.32)	306.05	1.4	34	9(0.6)	50	[6]	[36]	[12]	108	100	UT	1	CloseLong	(5)	22	18	22	20	2.3,100	92

6	Mar/31	9	282.78	296.18	302.32(0.09)	302.88(0.13)	303.62(0.24)	305.29	1.3	34	8(0.1)	50	[6]	[29]	[10]	103	71	UT	1.2	CloseLong?	(6)	17	8	33	20	2.1,100	92
7	Mar/30	15	280.37	293.7	302.04(0.1)	302.48(0.13)	302.91(0.12)	304.95	1.5	34	8(-1.2)	50	[7]	[21]	[16]	91	31	UT	1.5	HoldLong?	(6)	8	24	33	20	2.1,88	92
8	Mar/30	14	280.37	293.7	301.74(0.11)	302.09(0.1)	302.53(0.13)	303.96	1.4	34	9(-1.5)	50	[8]	[21]	[13]	43	-6	UT	0.9	OpenLong	(6)	9	29	8	20	1.4,58	92
9	Mar/30	13	280.37	293.7	301.4(0.11)	301.78(0.06)	302.53(0)	302.73	1.3	34	11(-1.3)	50	[8]	[10]	[11]	5	-68	UT	0.3	OpenLong	(7)	0	37	-14	10	0.7,37	92
10	Mar/30	12	280.37	293.7	301.08(0.08)	301.6(-0.09)	302.12(-0.01)	301.16	1.2	34	12(-1.3)	50	[6]	[4]	[-6]	-7	-81	CR	-0.5	HoldShort	(6)	-1	-14	-13	8	0,43	92

11	Mar/30	11	280.37	293.7	300.85(0.09)	301.87(-0.01)	302.15(0.03)	301.73	1.3	34	14(-1.6)	50	[6]	[9]	[-12]	18	-51	CR	-0.2	HoldShort	(6)	2	-32	-9	-1	0.4,58	92
12	Mar/30	10	280.37	293.7	300.57(0.13)	301.9(0.03)	302.06(0.14)	303.09	1.4	34	15(-1.1)	50	[9]	[19]	[12]	48	-14	UT	0.4	OpenLong	(9)	10	27	7	20	1,73	92
13	Mar/30	9	280.37	293.7	300.18(0.12)	301.81(-0.03)	301.65(0.07)	301.93	1.3	34	16(-1.5)	50	[8]	[12]	[-5]	32	-41	CR	0.1	HoldShort?	(9)	5	-18	-0	10	0.6,67	92
14	Mar/29	15	278.1	291.4	299.82(0.15)	301.9(0.02)	301.43(0.12)	302.7	1.5	34	18(-1.7)	50	[11]	[18]	[13]	44	-18	UT	0.4	OpenLong?	(10)	8	33	4	13	1,69	92
15	Mar/29	14	278.1	291.4	299.37(0.12)	301.84(0.03)	301.07(-0.17)	301.31	1.5	34	19(-0.7)	50	[8]	[-3]	[-3]	28	-100	DR	0.1	OpenShort	(9)	-12	0	-6	-18	0.6,63	92

16	Mar/29	13	278.1	291.4	299.01(0.12)	301.76(0.05)	301.59(-0.05)	301.3	1.5	34	20(-0.2)	50	[8]	[6]	[-1]	33	-50	CR	-0.1	HoldShort	(9)	-4	6	-9	-20	0.7,65	92
17	Mar/29	12	278.1	291.4	298.66(0.09)	301.6(0.07)	301.74(-0.07)	301.02	1.4	34	20(0)	50	[6]	[5]	[-4]	33	-25	CR	-0.2	HoldShort	(9)	-5	4	-19	-20	0.7,65	92
18	Mar/29	11	278.1	291.4	298.38(0.08)	301.39(0.12)	301.96(-0.14)	300.83	1.4	34	20(-0.2)	50	[6]	[2]	[-6]	46	-33	CR	-0.4	HoldShort	(6)	-10	-2	-12	-20	0.8,76	92
19	Mar/29	10	278.1	291.4	298.14(0.1)	301.02(0.15)	302.38(-0.08)	300.93	1.4	34	21(-0.4)	40	[7]	[8]	[-27]	59	-28	CR	-0.4	HoldShort	(6)	-6	-69	-9	-20	0.9,86	92
20	Mar/29	9	278.1	291.4	297.83(0.18)	300.56(0.24)	302.61(0.22)	303.88	1.6	34	21(1)	50	[13]	[33]	[16]	89	77	UT	0.4	HoldLong?	(11)	15	43	-5	20	1.8,94	92

21	Mar/26	15	276	289.02	297.31(0.16)	299.83(0.2)	301.94(0.16)	302.06	1.7	35	20(-1.5)	50	[11]	[29]	[-1]	82	42	CR	0	OpenShort?	(11)	11	-2	-8	10	1.5,94	96
22	Mar/26	14	276	289.02	296.85(0.2)	299.24(0.23)	301.45(0.21)	302.14	1.7	35	21(0.5)	50	[14]	[34]	[-5]	87	36	CR	0.2	OpenShort	(12)	15	-18	-5	17	1.6,97	96
23	Mar/26	13	276	289.02	296.26(0.19)	298.55(0.27)	300.81(0.38)	302.89	1.8	35	21(2)	50	[13]	[47]	[10]	103	126	UT	0.7	HoldLong	(16)	27	19	0	20	2.1,100	96
24	Mar/26	12	276	289.02	295.68(0.17)	297.75(0.28)	299.67(0.39)	302.08	1.7	35	19(2.1)	50	[12]	[48]	[16]	105	149	UT	0.8	HoldLong	(14)	27	38	1	20	2.2,100	96
25	Mar/26	11	276	289.02	295.19(0.14)	296.91(0.22)	298.51(0.26)	300.5	1.6	35	17(1.7)	50	[10]	[36]	[11]	103	106	UT	0.8	HoldLong	(11)	18	21	5	20	2.1,100	96

26	Mar/26	10	276	289.02	294.78(0.12)	296.27(0.18)	297.72(0.23)	299.63	1.5	35	15(1)	50	[8]	[32]	[10]	103	98	UT	0.8	HoldLong	(9)	16	17	8	20	2.1,100	96
27	Mar/26	9	276	289.02	294.43(0.14)	295.73(0.12)	297.04(0.25)	298.92	1.5	35	14(1.3)	50	[10]	[32]	[18]	101	74	UT	0.9	HoldLong?	(8)	18	41	6	20	2.1,98	96
28	Mar/25	15	273.65	285.91	294.03(0.09)	295.38(0.04)	296.3(0.16)	297.22	1.7	33	13(-1.3)	50	[6]	[21]	[11]	88	61	UT	0.5	HoldLong?	(8)	11	23	5	20	1.6,98	96
29	Mar/25	14	273.65	285.91	293.76(0.12)	295.25(0.05)	295.82(0.17)	296.28	1.6	33	14(-0.6)	50	[9]	[23]	[0]	78	13	UT	0.2	HoldLong	(6)	12	-6	8	13	1.2,98	96
30	Mar/25	13	273.65	285.91	293.42(0.12)	295.1(0.11)	295.3(0.17)	296.56	1.6	33	15(-0.9)	50	[9]	[25]	[6]	84	33	UT	0.6	HoldLong	(9)	12	9	13	10	1.5,96	96

31	Mar/25	12	273.65	285.91	293.07(0.14)	294.79(0.12)	294.81(0.13)	296.21	1.6	33	16(-1.2)	50	[10]	[23]	[11]	74	4	UT	0.6	OpenLong	(9)	9	24	13	9	1.4,89	96
32	Mar/25	11	273.65	285.91	292.66(0.14)	294.45(0.17)	294.42(-0.01)	295.23	1.5	33	17(-2.3)	50	[10]	[15]	[2]	54	-51	UT	0.3	OpenLong	(9)	-1	10	1	-15	1.1,76	96
33	Mar/25	10	273.65	285.91	292.26(0.16)	293.96(0.11)	294.46(-0.08)	294.81	1.5	33	19(-2)	50	[11]	[8]	[8]	44	-88	UT	0.1	OpenLong	(10)	-6	27	-7	-4	0.9,71	96
34	Mar/25	9	273.65	285.91	291.79(0.15)	293.62(0.05)	294.69(-0.07)	293.7	1.4	33	21(-0.8)	50	[11]	[6]	[-7]	34	-97	CR	-0.3	HoldShort?	(11)	-5	-10	-17	-8	0.6,69	96
35	Mar/24	15	271.51	283.1	291.36(0.13)	293.47(0.06)	294.89(0.04)	294.1	1.7	30	22(-1.8)	50	[9]	[14]	[-4]	51	-29	CR	-0.3	HoldShort?	(11)	3	-4	-16	2	0.9,78	96

36	Mar/24	14	271.51	283.1	290.99(0.12)	293.3(0.06)	294.76(0.1)	294.28	1.7	30	24(0.1)	50	[9]	[18]	[-10]	64	15	CR	-0.2	HoldShort	(9)	7	-28	-10	11	1,89	96
37	Mar/24	13	271.51	283.1	290.64(0.14)	293.13(0.16)	294.47(0.35)	295.43	1.8	30	24(1)	50	[10]	[39]	[-2]	85	107	CR	0.3	OpenShort	(11)	25	-12	2	20	1.5,97	96
38	Mar/24	12	271.51	283.1	290.24(0.15)	292.67(0.14)	293.45(0.3)	295.93	1.8	30	23(1.5)	50	[11]	[35]	[15]	98	126	UT	0.8	OpenLong	(11)	21	30	9	20	1.9,100	96
39	Mar/24	11	271.51	283.1	289.8(0.14)	292.26(0.18)	292.56(0.17)	294.7	1.7	30	21(1.1)	50	[10]	[27]	[14]	93	73	UT	0.8	OpenLong	(10)	12	30	15	19	1.7,100	96
40	Mar/24	10	271.51	283.1	289.39(0.13)	291.74(0.14)	292.05(0.08)	293.47	1.7	30	20(-0.2)	50	[9]	[19]	[7]	78	31	UT	0.5	HoldLong	(9)	6	16	3	12	1.5,90	96

41	Mar/24	9	271.51	283.1	289.02(0.15)	291.34(0.16)	291.83(0.02)	292.81	1.6	30	20(-0.6)	50	[11]	[16]	[20]	70	-14	UT	0.4	OpenLong?	(9)	1	61	-5	3	1.4,85	96
42	Mar/23	15	269.8	280.49	288.59(0.12)	290.88(0.11)	291.79(-0.04)	290.33	1.7	27	21(-2.8)	50	[9]	[9]	[-14]	48	-69	CR	-0.5	HoldShort?	(8)	-3	-28	-13	-20	0.6,83	81
43	Mar/23	14	269.8	280.49	288.24(0.14)	290.56(0.21)	291.9(-0.02)	291.47	1.8	27	24(-0.2)	50	[10]	[14]	[-9]	70	-34	CR	-0.1	HoldShort	(11)	-1	-17	-10	-20	1.1,92	81
44	Mar/23	13	269.8	280.49	287.84(0.15)	289.95(0.24)	291.96(0.18)	292.17	1.8	27	24(0.7)	50	[11]	[30]	[-2]	85	46	CR	0.1	OpenShort	(11)	13	-4	-2	1	1.5,97	81
45	Mar/23	12	269.8	280.49	287.42(0.14)	289.25(0.19)	291.42(0.19)	292.35	1.8	27	23(1.3)	50	[10]	[28]	[-0]	88	79	UT	0.3	OpenLong	(11)	14	-6	-6	20	1.7,95	81

46	Mar/23	11	269.8	280.49	287.01(0.15)	288.69(0.19)	290.86(0.31)	292.61	1.9	27	22(2.1)	50	[11]	[37]	[19]	99	129	UT	0.7	OpenLong	(11)	22	42	4	20	2.1,96	81
47	Mar/23	10	269.8	280.49	286.58(0.12)	288.15(0.12)	289.97(0.26)	290.88	1.7	27	20(-0.6)	50	[9]	[31]	[-4]	90	95	CR	0.4	OpenShort	(9)	18	-22	-0	20	1.8,95	81
48	Mar/23	9	269.8	280.49	286.23(0.19)	287.8(0.16)	289.21(0.44)	291.79	1.8	27	20(0)	50	[14]	[46]	[30]	105	110	UT	1	CloseLong?	(11)	31	56	35	20	2.2,100	81
49	Mar/22	15	268.55	278.02	285.68(0.17)	287.34(0.1)	287.95(0.31)	289.49	1.8	23	20(-1.6)	50	[12]	[35]	[7]	88	38	UT	0.6	HoldLong?	(11)	22	-1	29	20	1.5,100	75
50	Mar/22	14	268.55	278.02	285.18(0.16)	287.04(0.12)	287.07(0.19)	289.53	1.8	23	22(0.6)	50	[11]	[27]	[19]	91	39	UT	1	HoldLong	(13)	14	34	30	20	1.7,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI