|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $250.9300 One month high (close): $305.2500
HD Daily Change: 0.14% Daily StdDev 1.43% HD EMA_5_Trend: 0.83% 10Minute StdDev: $2.3875
Latest Price : $305.25(0.14%) | Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($2.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 282.78 | 296.18 | 302.32(0.09) | 302.88(0.13) | 303.62(0.24) | 305.29 | 1.3 | | 34 | 8(0.1) | 50 | [6] | [30] | [10] | 103 | 71 | UT | 1.2 | CloseLong? | | (6) | 17 | 8 | 33 | 20 | 2.1,100 | 92 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.88(hourly_sma_10 -0.79%) 302.32(hourly_sma_20 -0.97%) 296.18(daily_ema_10 -2.98%) 282.78(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 280.37 | 293.7 | 302.04(0.1) | 302.48(0.13) | 302.91(0.12) | 304.95 | 1.5 | | 34 | 8(-1.2) | 50 | [7] | [21] | [16] | 91 | 33 | UT | 1.5 | HoldLong? | | (7) | 8 | 24 | 33 | 20 | 2.1,88 | 92 | | 3 | Mar/30 | 14 | 280.37 | 293.7 | 301.74(0.11) | 302.09(0.1) | 302.53(0.13) | 303.96 | 1.4 | | 34 | 9(-1.5) | 50 | [8] | [21] | [13] | 43 | -4 | UT | 0.9 | OpenLong | | (7) | 9 | 30 | 8 | 20 | 1.4,58 | 92 | | 4 | Mar/30 | 13 | 280.37 | 293.7 | 301.4(0.11) | 301.78(0.06) | 302.53(0) | 302.73 | 1.3 | | 34 | 11(-1.3) | 50 | [8] | [10] | [11] | 5 | -65 | UT | 0.3 | OpenLong | | (7) | 0 | 38 | -14 | 10 | 0.7,37 | 92 | | 5 | Mar/30 | 12 | 280.37 | 293.7 | 301.08(0.08) | 301.6(-0.09) | 302.12(-0.01) | 301.16 | 1.2 | | 34 | 12(-1.3) | 50 | [6] | [4] | [-6] | -7 | -79 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -13 | 8 | 0,43 | 92 | | | | |
| 6 | Mar/30 | 11 | 280.37 | 293.7 | 300.85(0.09) | 301.87(-0.01) | 302.15(0.03) | 301.73 | 1.3 | | 34 | 14(-1.6) | 50 | [6] | [10] | [-13] | 18 | -49 | CR | -0.2 | HoldShort | | (7) | 2 | -33 | -9 | -1 | 0.4,58 | 92 | | 7 | Mar/30 | 10 | 280.37 | 293.7 | 300.57(0.13) | 301.9(0.03) | 302.06(0.14) | 303.09 | 1.4 | | 34 | 15(-1.1) | 50 | [9] | [19] | [12] | 48 | -12 | UT | 0.4 | OpenLong | | (9) | 10 | 28 | 7 | 20 | 1,73 | 92 | | 8 | Mar/30 | 9 | 280.37 | 293.7 | 300.18(0.12) | 301.81(-0.03) | 301.65(0.07) | 301.93 | 1.3 | | 34 | 16(-1.5) | 50 | [8] | [12] | [-5] | 32 | -39 | CR | 0.1 | HoldShort? | | (9) | 5 | -18 | -0 | 10 | 0.6,67 | 92 | | 9 | Mar/29 | 15 | 278.1 | 291.4 | 299.82(0.15) | 301.9(0.02) | 301.43(0.12) | 302.7 | 1.5 | | 34 | 18(-1.7) | 50 | [11] | [18] | [13] | 44 | -15 | UT | 0.4 | OpenLong? | | (10) | 8 | 34 | 4 | 13 | 1,69 | 92 | | 10 | Mar/29 | 14 | 278.1 | 291.4 | 299.37(0.12) | 301.84(0.03) | 301.07(-0.17) | 301.31 | 1.5 | | 34 | 19(-0.7) | 50 | [8] | [-2] | [-3] | 28 | -96 | DR | 0.1 | OpenShort | | (10) | -12 | 0 | -6 | -18 | 0.6,63 | 92 | | | | |
| 11 | Mar/29 | 13 | 278.1 | 291.4 | 299.01(0.12) | 301.76(0.05) | 301.59(-0.05) | 301.3 | 1.5 | | 34 | 20(-0.2) | 50 | [8] | [7] | [-1] | 33 | -47 | CR | -0.1 | HoldShort | | (10) | -4 | 7 | -9 | -20 | 0.7,65 | 92 | | 12 | Mar/29 | 12 | 278.1 | 291.4 | 298.66(0.09) | 301.6(0.07) | 301.74(-0.07) | 301.02 | 1.4 | | 34 | 20(0) | 50 | [6] | [5] | [-4] | 33 | -23 | CR | -0.2 | HoldShort | | (9) | -5 | 4 | -19 | -20 | 0.7,65 | 92 | | 13 | Mar/29 | 11 | 278.1 | 291.4 | 298.38(0.08) | 301.39(0.12) | 301.96(-0.14) | 300.83 | 1.4 | | 34 | 20(-0.2) | 50 | [6] | [2] | [-6] | 46 | -31 | CR | -0.4 | HoldShort | | (7) | -10 | -2 | -12 | -20 | 0.8,76 | 92 | | 14 | Mar/29 | 10 | 278.1 | 291.4 | 298.14(0.1) | 301.02(0.15) | 302.38(-0.08) | 300.93 | 1.4 | | 34 | 21(-0.4) | 40 | [7] | [8] | [-28] | 59 | -25 | CR | -0.4 | HoldShort | | (7) | -6 | -71 | -9 | -20 | 0.9,86 | 92 | | 15 | Mar/29 | 9 | 278.1 | 291.4 | 297.83(0.18) | 300.56(0.24) | 302.61(0.22) | 303.88 | 1.6 | | 34 | 21(1) | 50 | [13] | [33] | [16] | 89 | 79 | UT | 0.4 | HoldLong? | | (12) | 15 | 44 | -5 | 20 | 1.8,94 | 92 | | | | |
| 16 | Mar/26 | 15 | 276 | 289.02 | 297.31(0.16) | 299.83(0.2) | 301.94(0.16) | 302.06 | 1.7 | | 35 | 20(-1.5) | 50 | [11] | [29] | [-1] | 82 | 45 | CR | 0 | OpenShort? | | (11) | 11 | -2 | -8 | 10 | 1.5,94 | 96 | | 17 | Mar/26 | 14 | 276 | 289.02 | 296.85(0.2) | 299.24(0.23) | 301.45(0.21) | 302.14 | 1.7 | | 35 | 21(0.5) | 50 | [14] | [34] | [-6] | 87 | 39 | CR | 0.2 | OpenShort | | (12) | 15 | -18 | -5 | 17 | 1.6,97 | 96 | | 18 | Mar/26 | 13 | 276 | 289.02 | 296.26(0.19) | 298.55(0.27) | 300.81(0.38) | 302.89 | 1.8 | | 35 | 21(2) | 50 | [13] | [47] | [10] | 103 | 128 | UT | 0.7 | HoldLong | | (17) | 27 | 20 | 0 | 20 | 2.1,100 | 96 | | 19 | Mar/26 | 12 | 276 | 289.02 | 295.68(0.17) | 297.75(0.28) | 299.67(0.39) | 302.08 | 1.7 | | 35 | 19(2.1) | 50 | [12] | [48] | [16] | 105 | 150 | UT | 0.8 | HoldLong | | (14) | 27 | 39 | 1 | 20 | 2.2,100 | 96 | | 20 | Mar/26 | 11 | 276 | 289.02 | 295.19(0.14) | 296.91(0.22) | 298.51(0.26) | 300.5 | 1.6 | | 35 | 17(1.7) | 50 | [10] | [36] | [11] | 103 | 107 | UT | 0.8 | HoldLong | | (11) | 18 | 21 | 5 | 20 | 2.1,100 | 96 | | | | |
| 21 | Mar/26 | 10 | 276 | 289.02 | 294.78(0.12) | 296.27(0.18) | 297.72(0.23) | 299.63 | 1.5 | | 35 | 15(1) | 50 | [8] | [32] | [11] | 103 | 100 | UT | 0.8 | HoldLong | | (10) | 16 | 18 | 8 | 20 | 2.1,100 | 96 | | 22 | Mar/26 | 9 | 276 | 289.02 | 294.43(0.14) | 295.73(0.12) | 297.04(0.25) | 298.92 | 1.5 | | 35 | 14(1.3) | 50 | [10] | [32] | [19] | 101 | 76 | UT | 0.9 | HoldLong? | | (8) | 18 | 42 | 6 | 20 | 2.1,98 | 96 | | 23 | Mar/25 | 15 | 273.65 | 285.91 | 294.03(0.09) | 295.38(0.04) | 296.3(0.16) | 297.22 | 1.7 | | 33 | 13(-1.3) | 50 | [6] | [21] | [11] | 88 | 62 | UT | 0.5 | HoldLong? | | (8) | 11 | 23 | 5 | 20 | 1.6,98 | 96 | | 24 | Mar/25 | 14 | 273.65 | 285.91 | 293.76(0.12) | 295.25(0.05) | 295.82(0.17) | 296.28 | 1.6 | | 33 | 14(-0.6) | 50 | [9] | [23] | [0] | 78 | 15 | UT | 0.2 | HoldLong | | (6) | 12 | -7 | 8 | 13 | 1.2,98 | 96 | | 25 | Mar/25 | 13 | 273.65 | 285.91 | 293.42(0.12) | 295.1(0.11) | 295.3(0.17) | 296.56 | 1.6 | | 33 | 15(-0.9) | 50 | [9] | [25] | [6] | 84 | 35 | UT | 0.6 | HoldLong | | (10) | 12 | 9 | 13 | 10 | 1.5,96 | 96 | | | | |
| 26 | Mar/25 | 12 | 273.65 | 285.91 | 293.07(0.14) | 294.79(0.12) | 294.81(0.13) | 296.21 | 1.6 | | 33 | 16(-1.2) | 50 | [10] | [23] | [11] | 74 | 6 | UT | 0.6 | OpenLong | | (9) | 9 | 24 | 13 | 9 | 1.4,89 | 96 | | 27 | Mar/25 | 11 | 273.65 | 285.91 | 292.66(0.14) | 294.45(0.17) | 294.42(-0.01) | 295.23 | 1.5 | | 33 | 17(-2.3) | 50 | [10] | [15] | [2] | 54 | -48 | UT | 0.3 | OpenLong | | (10) | -1 | 10 | 1 | -15 | 1.1,76 | 96 | | 28 | Mar/25 | 10 | 273.65 | 285.91 | 292.26(0.16) | 293.96(0.11) | 294.46(-0.08) | 294.81 | 1.5 | | 33 | 19(-2) | 50 | [11] | [8] | [8] | 44 | -84 | UT | 0.1 | OpenLong | | (10) | -6 | 28 | -7 | -4 | 0.9,71 | 96 | | 29 | Mar/25 | 9 | 273.65 | 285.91 | 291.79(0.15) | 293.62(0.05) | 294.69(-0.07) | 293.7 | 1.4 | | 33 | 21(-0.8) | 50 | [11] | [7] | [-7] | 34 | -93 | CR | -0.3 | HoldShort? | | (11) | -5 | -10 | -17 | -8 | 0.6,69 | 96 | | 30 | Mar/24 | 15 | 271.51 | 283.1 | 291.36(0.13) | 293.47(0.06) | 294.89(0.04) | 294.1 | 1.7 | | 30 | 22(-1.8) | 50 | [9] | [14] | [-4] | 51 | -26 | CR | -0.3 | HoldShort? | | (12) | 3 | -4 | -16 | 2 | 0.9,78 | 96 | | | | |
| 31 | Mar/24 | 14 | 271.51 | 283.1 | 290.99(0.12) | 293.3(0.06) | 294.76(0.1) | 294.28 | 1.7 | | 30 | 24(0.1) | 50 | [9] | [18] | [-10] | 64 | 17 | CR | -0.2 | HoldShort | | (10) | 7 | -28 | -10 | 11 | 1,89 | 96 | | 32 | Mar/24 | 13 | 271.51 | 283.1 | 290.64(0.14) | 293.13(0.16) | 294.47(0.35) | 295.43 | 1.8 | | 30 | 24(1) | 50 | [10] | [39] | [-2] | 85 | 108 | CR | 0.3 | OpenShort | | (11) | 25 | -12 | 2 | 20 | 1.5,97 | 96 | | 33 | Mar/24 | 12 | 271.51 | 283.1 | 290.24(0.15) | 292.67(0.14) | 293.45(0.3) | 295.93 | 1.8 | | 30 | 23(1.5) | 50 | [11] | [35] | [16] | 98 | 127 | UT | 0.8 | OpenLong | | (12) | 21 | 31 | 9 | 20 | 1.9,100 | 96 | | 34 | Mar/24 | 11 | 271.51 | 283.1 | 289.8(0.14) | 292.26(0.18) | 292.56(0.17) | 294.7 | 1.7 | | 30 | 21(1.1) | 50 | [10] | [27] | [14] | 93 | 75 | UT | 0.8 | OpenLong | | (10) | 12 | 31 | 15 | 19 | 1.7,100 | 96 | | 35 | Mar/24 | 10 | 271.51 | 283.1 | 289.39(0.13) | 291.74(0.14) | 292.05(0.08) | 293.47 | 1.7 | | 30 | 20(-0.2) | 50 | [9] | [19] | [7] | 78 | 33 | UT | 0.5 | HoldLong | | (10) | 6 | 17 | 3 | 12 | 1.5,90 | 96 | | | | |
| 36 | Mar/24 | 9 | 271.51 | 283.1 | 289.02(0.15) | 291.34(0.16) | 291.83(0.02) | 292.81 | 1.6 | | 30 | 20(-0.6) | 50 | [11] | [16] | [20] | 70 | -11 | UT | 0.4 | OpenLong? | | (9) | 1 | 62 | -5 | 3 | 1.4,85 | 96 | | 37 | Mar/23 | 15 | 269.8 | 280.49 | 288.59(0.12) | 290.88(0.11) | 291.79(-0.04) | 290.33 | 1.7 | | 27 | 21(-2.8) | 50 | [9] | [9] | [-14] | 48 | -66 | CR | -0.5 | HoldShort? | | (8) | -3 | -28 | -13 | -20 | 0.6,83 | 81 | | 38 | Mar/23 | 14 | 269.8 | 280.49 | 288.24(0.14) | 290.56(0.21) | 291.9(-0.02) | 291.47 | 1.8 | | 27 | 24(-0.2) | 50 | [10] | [14] | [-9] | 70 | -31 | CR | -0.1 | HoldShort | | (11) | -1 | -18 | -10 | -20 | 1.1,92 | 81 | | 39 | Mar/23 | 13 | 269.8 | 280.49 | 287.84(0.15) | 289.95(0.24) | 291.96(0.18) | 292.17 | 1.8 | | 27 | 24(0.7) | 50 | [11] | [30] | [-2] | 85 | 49 | CR | 0.1 | OpenShort | | (12) | 13 | -4 | -2 | 1 | 1.5,97 | 81 | | 40 | Mar/23 | 12 | 269.8 | 280.49 | 287.42(0.14) | 289.25(0.19) | 291.42(0.19) | 292.35 | 1.8 | | 27 | 23(1.3) | 50 | [10] | [29] | [-1] | 88 | 81 | CR | 0.3 | OpenShort | | (12) | 14 | -7 | -6 | 20 | 1.7,95 | 81 | | | | |
| 41 | Mar/23 | 11 | 269.8 | 280.49 | 287.01(0.15) | 288.69(0.19) | 290.86(0.31) | 292.61 | 1.9 | | 27 | 22(2.1) | 50 | [11] | [37] | [20] | 99 | 130 | UT | 0.7 | OpenLong | | (11) | 22 | 43 | 4 | 20 | 2.1,96 | 81 | | 42 | Mar/23 | 10 | 269.8 | 280.49 | 286.58(0.12) | 288.15(0.12) | 289.97(0.26) | 290.88 | 1.7 | | 27 | 20(-0.6) | 50 | [9] | [31] | [-5] | 90 | 97 | CR | 0.4 | OpenShort | | (10) | 18 | -23 | -0 | 20 | 1.8,95 | 81 | | 43 | Mar/23 | 9 | 269.8 | 280.49 | 286.23(0.19) | 287.8(0.16) | 289.21(0.44) | 291.79 | 1.8 | | 27 | 20(0) | 50 | [14] | [46] | [27] | 105 | 112 | UT | 1 | CloseLong? | | (11) | 31 | 58 | 13 | 20 | 2.2,100 | 81 | | 44 | Mar/22 | 15 | 268.55 | 278.02 | 285.68(0.17) | 287.34(0.1) | 287.95(0.31) | 289.49 | 1.8 | | 23 | 20(-1.6) | 50 | [12] | [35] | [4] | 88 | 40 | UT | 0.6 | HoldLong? | | (12) | 22 | -1 | 13 | 20 | 1.5,100 | 75 | | 45 | Mar/22 | 14 | 268.55 | 278.02 | 285.18(0.16) | 287.04(0.12) | 287.07(0.19) | 289.53 | 1.8 | | 23 | 22(0.6) | 50 | [11] | [27] | [18] | 91 | 42 | UT | 1 | HoldLong | | (13) | 14 | 35 | 19 | 20 | 1.7,98 | 75 | | | | |
| 46 | Mar/22 | 13 | 268.55 | 278.02 | 284.74(0.13) | 286.7(0.14) | 286.52(0.06) | 288.14 | 1.7 | | 23 | 21(0) | 50 | [9] | [18] | [11] | 67 | 9 | UT | 0.7 | OpenLong | | (10) | 4 | 26 | 9 | 6 | 1.4,82 | 75 | | 47 | Mar/22 | 12 | 268.55 | 278.02 | 284.37(0.11) | 286.3(0.13) | 286.34(-0.02) | 287.13 | 1.6 | | 23 | 21(0.6) | 50 | [8] | [12] | [12] | 48 | -12 | UT | 0.3 | OpenLong | | (9) | -1 | 43 | -10 | -8 | 1.1,70 | 75 | | 48 | Mar/22 | 11 | 268.55 | 278.02 | 284.05(0.05) | 285.93(0.07) | 286.39(-0.12) | 285.45 | 1.5 | | 23 | 21(-0.1) | 50 | [4] | [1] | [3] | 35 | -27 | UT | -0.4 | OpenLong | | (7) | -9 | 9 | 12 | -20 | 0.6,70 | 75 | | 49 | Mar/22 | 10 | 268.55 | 278.02 | 283.9(0.05) | 285.74(0.05) | 286.73(-0.1) | 285.11 | 1.4 | | 23 | 21(0.1) | 50 | [4] | [2] | [-14] | 41 | -33 | CR | -0.7 | HoldShort | | (4) | -7 | -43 | 14 | -20 | 0.5,78 | 75 | | 50 | Mar/22 | 9 | 268.55 | 278.02 | 283.74(0.07) | 285.6(0.09) | 287.01(0.05) | 286.79 | 1.6 | | 23 | 21(0.8) | 50 | [5] | [14] | [1] | 79 | 54 | UT | -0.1 | HoldLong? | | (7) | 4 | -11 | 26 | 9 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|