|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $120.3400 One month high (close): $265.0000
GME Daily Change: -2.39% Daily StdDev 32.1% GME EMA_5_Trend: 8.07% 10Minute StdDev: $6.4036
Latest Price : $189.82(-2.39%) | Thu. Apr 1, 2021($2.7) Wed. Mar 31, 2021($3.3) Tue. Mar 30, 2021($6.8) Mon. Mar 29, 2021($6.1) Fri. Mar 26, 2021($18.2) Thu. Mar 25, 2021($16) Wed. Mar 24, 2021($21.9) Tue. Mar 23, 2021($4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.07% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 197.88 | 182.73 | 185.67(-0.35) | 189.52(0.79) | 194.43(0.81) | 195.46 | -0.1 | | -1 | 20(-0.4) | -15 | [-1] | [3] | [4] | 72 | 1056 | UR | 0.1 | SmallShort? | | (1) | 3 | -1 | 2 | 20 | 1.2,92 | 44 | Sample size 5 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -1.81%(40%)
Daily Trend: %
Up Forces: 197.88(daily_ema_20 1.24%)
Down Forces: 182.73(daily_ema_10 -6.51%) 185.67(hourly_sma_20 -5.01%)
Support Levels: 189.52(weak_hourly_sma_10 -3.04%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 195.04 | 184.37 | 186.32(-0.06) | 188.04(0.87) | 192.87(1.02) | 196.24 | 0 | | -0 | 20(1.8) | 5 | [-0] | [5] | [10] | 76 | 840 | UR | 0.4 | SmallShort? | | (-1) | 3 | -3 | 13 | 20 | 1.2,96 | 44 | | 3 | Mar/30 | 14 | 195.04 | 184.37 | 186.43(0.46) | 186.42(1.03) | 190.93(0.9) | 198.35 | 0.1 | | -0 | 18(-0.7) | 40 | [1] | [5] | [25] | 87 | 424 | UT | 0.9 | HoldLong | | (0) | 3 | 9 | 23 | 20 | 1.5,99 | 44 | | 4 | Mar/30 | 13 | 195.04 | 184.37 | 185.58(0.65) | 184.52(0.44) | 189.23(1.37) | 192.74 | -0.1 | | -0 | 19(-1.4) | 50 | [2] | [6] | [22] | 65 | 112 | UT | 0.4 | OpenLong | | (1) | 4 | 6 | 19 | 20 | 0.8,95 | 44 | | 5 | Mar/30 | 12 | 195.04 | 184.37 | 184.38(0.61) | 183.71(0.24) | 186.67(1.12) | 189.37 | -0.1 | | -0 | 20(-3) | 40 | [2] | [4] | [16] | 37 | -40 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 13 | 20 | 0.5,74 | 44 | | | | |
| 6 | Mar/30 | 11 | 195.04 | 184.37 | 183.26(0.81) | 183.26(0.6) | 184.6(0.76) | 187.66 | -0.2 | | -0 | 23(-1.9) | 25 | [3] | [4] | [6] | 17 | -350 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 13 | 20 | 0.4,57 | 44 | | 7 | Mar/30 | 10 | 195.04 | 184.37 | 181.78(0.71) | 182.17(0.73) | 183.21(0.71) | 186.52 | -0.2 | | -0 | 25(-6.6) | 15 | [2] | [4] | [1] | 9 | -266 | UT | 0.3 | OpenLong | | (3) | 2 | -6 | 8 | 15 | 0.4,49 | 44 | | 8 | Mar/30 | 9 | 195.04 | 184.37 | 180.51(1.42) | 180.86(0.52) | 181.91(1.16) | 189.84 | -0.1 | | -0 | 32(-9.3) | 50 | [4] | [6] | [25] | -2 | -564 | UT | 0.6 | OpenLong? | | (3) | 4 | 18 | 0 | 20 | 0.7,31 | 44 | | 9 | Mar/29 | 15 | 191.63 | 185.4 | 177.99(1.66) | 179.93(-0.49) | 179.82(-0.52) | 179.97 | -0.2 | | -0 | 41(-3.3) | 40 | [5] | [-1] | [8] | -22 | -1623 | RG | 0 | Wait? | | (4) | -2 | 2 | -9 | 20 | 0.1,26 | 45 | | 10 | Mar/29 | 14 | 191.63 | 185.4 | 175.09(1.5) | 180.82(-0.55) | 180.76(-0.64) | 179.03 | -0.3 | | -0 | 45(-2) | 25 | [5] | [-2] | [1] | -14 | -1382 | RG | -0.1 | Wait | | (6) | -2 | -3 | -12 | 20 | 0.2,31 | 45 | | | | |
| 11 | Mar/29 | 13 | 191.63 | 185.4 | 172.5(1.13) | 181.82(-1.5) | 181.92(0.44) | 180.69 | -0.2 | | -0 | 47(-1.1) | 45 | [4] | [-0] | [22] | -2 | -520 | UT | -0.1 | OpenLong | | (5) | 1 | 1 | -11 | 20 | 0.4,38 | 45 | | 12 | Mar/29 | 12 | 191.63 | 185.4 | 170.58(1.01) | 184.59(-0.99) | 181.13(0.74) | 180.04 | -0.2 | | -0 | 48(-0.4) | 5 | [3] | [1] | [2] | 6 | -223 | RG | -0 | Wait | | (4) | 2 | 1 | -9 | 20 | 0.4,46 | 45 | | 13 | Mar/29 | 11 | 191.63 | 185.4 | 168.88(0.87) | 186.44(-0.11) | 179.8(-0.13) | 179.39 | -0.3 | | -0 | 48(-0.9) | -35 | [3] | [-0] | [-23] | 23 | -248 | DR | -0 | OpenShort | | (3) | -0 | -9 | -2 | -20 | 0.5,60 | 45 | | 14 | Mar/29 | 10 | 191.63 | 185.4 | 167.43(1.22) | 186.64(0.86) | 180.03(-0.48) | 184.64 | -0.1 | | -0 | 49(0.3) | -30 | [4] | [1] | [-21] | 31 | -273 | CR | 0.2 | HoldShort | | (4) | -2 | -0 | 0 | -20 | 0.7,63 | 45 | | 15 | Mar/29 | 9 | 191.63 | 185.4 | 165.42(1.09) | 185.04(0.98) | 180.89(-0.45) | 184.85 | -0.1 | | -0 | 49(0.7) | -15 | [3] | [1] | [-12] | 33 | -6 | CR | 0.2 | HoldShort? | | (4) | -1 | 15 | -4 | -20 | 0.8,63 | 45 | | | | |
| 16 | Mar/26 | 15 | 189.02 | 189.01 | 163.64(0.69) | 183.25(1.02) | 181.71(-3.38) | 176.72 | -0.2 | | 0 | 48(2.8) | -50 | [2] | [-9] | [-35] | 28 | -657 | DR | -0.2 | OpenShort? | | (3) | -11 | 6 | -12 | -20 | 0.6,63 | 56 | | 17 | Mar/26 | 14 | 189.02 | 189.01 | 162.52(-0.31) | 181.4(0.69) | 188.06(-2.6) | 173.4 | -0.3 | | 0 | 45(-0.7) | -50 | [-1] | [-8] | [-39] | 31 | 328 | DT | -0.6 | OpenShort | | (2) | -8 | -13 | -13 | -20 | 0.5,68 | 56 | | 18 | Mar/26 | 13 | 189.02 | 189.01 | 163.02(-0.13) | 180.15(2.33) | 193.08(-0.09) | 180.52 | -0.2 | | 0 | 46(-0.6) | -50 | [-0] | [3] | [-39] | 44 | 1162 | RG | -0.5 | Wait | | (-0) | -0 | -14 | -18 | -20 | 0.8,74 | 56 | | 19 | Mar/26 | 12 | 189.02 | 189.01 | 163.23(0.01) | 176.05(3.95) | 193.25(2.14) | 188.96 | -0 | | 0 | 46(0.2) | -35 | [0] | [12] | [-20] | 63 | 2107 | CR | -0.2 | HoldShort | | (1) | 7 | 0 | -7 | -20 | 1.1,85 | 56 | | 20 | Mar/26 | 11 | 189.02 | 189.01 | 163.21(0.08) | 169.35(3.78) | 189.19(2.38) | 188.96 | -0 | | 0 | 46(0.2) | -10 | [0] | [13] | [-6] | 70 | 2076 | CR | -0 | HoldShort | | (0) | 8 | -30 | 5 | 20 | 1.1,92 | 56 | | | | |
| 21 | Mar/26 | 10 | 189.02 | 189.01 | 163.09(0.66) | 163.18(4.23) | 184.79(5.75) | 208.46 | 0.4 | | 0 | 46(3) | 40 | [2] | [24] | [81] | 97 | 3522 | UT | 1 | OpenLong | | (2) | 18 | 16 | 24 | 20 | 1.9,99 | 56 | | 22 | Mar/26 | 9 | 189.02 | 189.01 | 162.01(0.33) | 156.56(3.47) | 174.74(4.49) | 198.52 | 0.2 | | 0 | 43(0.8) | 30 | [1] | [19] | [95] | 83 | 3024 | UT | 1.1 | HoldLong? | | (1) | 14 | 31 | 22 | 20 | 1.7,90 | 56 | | 23 | Mar/25 | 15 | 185.55 | 196.73 | 161.47(-0.34) | 151.31(2.08) | 167.23(5.28) | 181.37 | -0.1 | | 2 | 42(0.9) | 40 | [-1] | [19] | [82] | 54 | 2872 | UR | 0.7 | SmallShort? | | (-1) | 17 | 24 | 22 | 20 | 0.9,81 | 67 | | 24 | Mar/25 | 14 | 185.55 | 196.73 | 162.02(-0.75) | 148.22(1.67) | 158.84(6.24) | 168.67 | -0.3 | | 2 | 41(-1.8) | 45 | [-2] | [21] | [51] | 24 | 2639 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 17 | 20 | 0.3,66 | 67 | | 25 | Mar/25 | 13 | 185.55 | 196.73 | 163.24(-0.83) | 145.79(1.22) | 149.51(5.6) | 166.93 | -0.4 | | 2 | 43(-1.2) | 45 | [-3] | [18] | [71] | 17 | 2398 | UR | 0.8 | SmallShort | | (-3) | 17 | 18 | 29 | 20 | 0.2,62 | 67 | | | | |
| 26 | Mar/25 | 12 | 185.55 | 196.73 | 164.6(-0.96) | 144.03(0.27) | 141.58(2.31) | 158.2 | -0.5 | | 2 | 44(-1) | 45 | [-3] | [6] | [56] | -12 | 1097 | UR | 0.7 | SmallShort | | (-4) | 7 | -6 | 29 | 20 | -0.3,46 | 67 | | 27 | Mar/25 | 11 | 185.55 | 196.73 | 166.2(-0.9) | 143.64(-1.54) | 138.38(2.2) | 160.97 | -0.5 | | 2 | 45(-1.2) | 45 | [-3] | [3] | [131] | -27 | 1084 | UR | 0.9 | SmallShort | | (-3) | 7 | 50 | 25 | 20 | -0.2,28 | 67 | | 28 | Mar/25 | 10 | 185.55 | 196.73 | 167.71(-1.61) | 145.89(-3.01) | 135.39(-1.61) | 139.44 | -0.9 | | 2 | 47(0.6) | 45 | [-5] | [-12] | [50] | -69 | -514 | RG | 0.2 | Wait | | (-5) | -5 | 46 | 6 | 20 | -1.1,9 | 67 | | 29 | Mar/25 | 9 | 185.55 | 196.73 | 170.45(-2.1) | 150.42(-4.23) | 137.6(-3.14) | 122.03 | -1.2 | | 2 | 46(3.7) | -50 | [-7] | [-19] | [-43] | -100 | -1571 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -3 | -20 | -2,0 | 67 | | 30 | Mar/24 | 15 | 182.2 | 203.93 | 174.11(-2.07) | 157.07(-3.63) | 142.06(-3.02) | 127.24 | -1 | | 1 | 42(5.7) | -50 | [-6] | [-18] | [-64] | -102 | -1419 | DT | -0.7 | HoldShort? | | (-7) | -9 | -34 | -4 | -20 | -2.1,1 | 58 | | | | |
| 31 | Mar/24 | 14 | 182.2 | 203.93 | 177.8(-1.76) | 162.99(-2.67) | 146.48(-1.63) | 142.24 | -0.7 | | 1 | 37(1.5) | -45 | [-6] | [-12] | [-32] | -88 | -700 | DT | -0.2 | OpenShort | | (-6) | -5 | -8 | 7 | -20 | -1.7,5 | 58 | | 32 | Mar/24 | 13 | 182.2 | 203.93 | 180.98(-1.7) | 167.47(-2.43) | 148.91(-4.78) | 146.03 | -0.6 | | 1 | 35(1.3) | -45 | [-5] | [-22] | [-37] | -90 | -1434 | DT | -0.1 | OpenShort | | (-6) | -15 | -9 | 9 | -20 | -1.8,5 | 58 | | 33 | Mar/24 | 12 | 182.2 | 203.93 | 184.12(-1.66) | 171.63(-2.39) | 156.38(-4.21) | 150.46 | -0.6 | | 1 | 34(1.2) | -45 | [-5] | [-20] | [-26] | -91 | -1242 | DT | -0.3 | OpenShort | | (-5) | -13 | 14 | 12 | -20 | -1.8,4 | 58 | | 34 | Mar/24 | 11 | 182.2 | 203.93 | 187.22(-1.87) | 175.83(-2.69) | 163.25(-5.13) | 144.36 | -0.7 | | 1 | 33(5.1) | -50 | [-6] | [-23] | [-64] | -108 | -1701 | DT | -1 | HoldShort | | (-6) | -16 | -11 | -9 | -20 | -2.3,0 | 58 | | 35 | Mar/24 | 10 | 182.2 | 203.93 | 190.78(-1.21) | 180.69(-2.42) | 172.08(-4.14) | 149.32 | -0.6 | | 1 | 27(5.5) | -40 | [-4] | [-19] | [-65] | -118 | -1983 | DT | -1.5 | HoldShort | | (-6) | -13 | -11 | -14 | -20 | -2.7,0 | 58 | | | | |
| 36 | Mar/24 | 9 | 182.2 | 203.93 | 193.12(-0.91) | 185.17(-1.9) | 179.51(-3.51) | 154.37 | -0.5 | | 1 | 22(6.2) | -35 | [-3] | [-16] | [-81] | -128 | -1949 | DT | -2 | HoldShort? | | (-4) | -11 | -51 | -19 | -20 | -3.1,0 | 58 | | 37 | Mar/23 | 15 | 181.58 | 218.85 | 194.9(-0.17) | 188.75(-0.41) | 186.03(-0.46) | 183.42 | 0 | | 5 | 16(1.9) | 15 | [-1] | [-2] | [-10] | -80 | -527 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | 0 | -20 | -1.3,3 | 73 | | 38 | Mar/23 | 14 | 181.58 | 218.85 | 195.23(-0.4) | 189.53(-0.5) | 186.88(-0.81) | 184.78 | 0.1 | | 5 | 14(0.3) | 5 | [-1] | [-4] | [-8] | -77 | -322 | RG | -0.2 | Wait | | (-1) | -3 | -6 | 1 | -20 | -1.2,3 | 73 | | 39 | Mar/23 | 13 | 181.58 | 218.85 | 196(-0.39) | 190.48(-0.35) | 188.41(-0.47) | 188.5 | 0.1 | | 5 | 14(-0.1) | 20 | [-1] | [-3] | [2] | -70 | -133 | RG | 0 | Wait | | (-1) | -2 | 4 | 2 | 3 | -0.9,3 | 73 | | 40 | Mar/23 | 12 | 181.58 | 218.85 | 196.77(-0.48) | 191.15(-0.75) | 189.31(-0.8) | 186.46 | 0.1 | | 5 | 14(0.3) | 10 | [-2] | [-4] | [-3] | -80 | -242 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -7 | -13 | -1.2,0 | 73 | | | | |
| 41 | Mar/23 | 11 | 181.58 | 218.85 | 197.73(-0.46) | 192.6(-0.97) | 190.84(-0.33) | 187 | 0.1 | | 5 | 13(0) | 15 | [-2] | [-3] | [-1] | -80 | -136 | RG | -0.5 | Wait | | (-2) | -1 | -1 | -5 | 4 | -1.3,3 | 73 | | 42 | Mar/23 | 10 | 181.58 | 218.85 | 198.65(-0.57) | 194.5(-1.07) | 191.47(-0.37) | 187.66 | 0.1 | | 5 | 13(0.2) | 5 | [-2] | [-4] | [-5] | -76 | -87 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -3 | -19 | -1.3,7 | 73 | | 43 | Mar/23 | 9 | 181.58 | 218.85 | 199.78(-0.44) | 196.61(-1.01) | 192.19(-0.19) | 192.42 | 0.2 | | 5 | 13(0.1) | 25 | [-1] | [-3] | [6] | -60 | 34 | RG | 0 | Wait? | | (-2) | -1 | -1 | 6 | 20 | -0.9,13 | 73 | | 44 | Mar/22 | 15 | 175.43 | 225.57 | 200.67(-0.37) | 198.62(-1.12) | 192.55(-0.23) | 192.99 | 0.3 | | 7 | 13(1) | 35 | [-1] | [-2] | [3] | -65 | -71 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 2 | 20 | -1,10 | 77 | | 45 | Mar/22 | 14 | 175.43 | 225.57 | 201.41(-0.4) | 200.87(-0.1) | 193(-0.7) | 194.11 | 0.3 | | 7 | 12(-0.6) | -0 | [-1] | [-2] | [-16] | -66 | -112 | RG | 0.1 | Wait | | (-1) | -2 | 7 | -4 | -20 | -0.9,7 | 77 | | | | |
| 46 | Mar/22 | 13 | 175.43 | 225.57 | 202.22(-0.66) | 201.08(0.01) | 194.36(-1.6) | 190.15 | 0.2 | | 7 | 13(-0.2) | -15 | [-2] | [-5] | [-34] | -77 | -353 | DT | -0.5 | HoldShort | | (-2) | -5 | -2 | -12 | -20 | -1.4,8 | 77 | | 47 | Mar/22 | 12 | 175.43 | 225.57 | 203.56(-0.68) | 201.05(0.06) | 197.53(-1.74) | 191.28 | 0.2 | | 7 | 13(-0.5) | -15 | [-2] | [-6] | [-33] | -71 | -353 | DT | -0.7 | OpenShort | | (-2) | -6 | -5 | -21 | -20 | -1.4,14 | 77 | | 48 | Mar/22 | 11 | 175.43 | 225.57 | 204.95(-0.68) | 200.92(-0.3) | 201.02(-1.79) | 194.23 | 0.3 | | 7 | 13(0.1) | -10 | [-2] | [-6] | [-17] | -53 | -273 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -18 | -20 | -1.2,27 | 77 | | 49 | Mar/22 | 10 | 175.43 | 225.57 | 206.35(-0.54) | 201.53(-0.43) | 204.68(-1.94) | 195.21 | 0.3 | | 7 | 13(0.2) | -5 | [-2] | [-7] | [-15] | -41 | -477 | RG | -1.1 | SmallLong | | (-2) | -6 | -9 | -14 | -20 | -1.3,42 | 77 | | 50 | Mar/22 | 9 | 175.43 | 225.57 | 207.48(-0.41) | 202.39(-0.23) | 208.74(0.46) | 200.94 | 0.4 | | 7 | 13(-0.8) | 25 | [-1] | [1] | [-3] | -9 | 208 | RG | -0.9 | SmallLong? | | (-1) | 2 | -8 | -3 | -1 | -0.7,59 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|