|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.4900 One month high (close): $163.5100
GLD Daily Change: 1.52% Daily StdDev 1.05% GLD EMA_5_Trend: -0.3% 10Minute StdDev: $1.1578
Latest Price : $159.96(1.52%) | Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 161.22 | 161.4 | 159.4(-0.05) | 158.72(0.17) | 159.62(0.35) | 160.49 | -0.4 | | -1 | 85(-6.6) | -5 | [-5] | [39] | [14] | 55 | 205 | UR | 0.6 | SmallShort | | (-6) | 33 | 18 | 29 | 20 | 0.8,85 | 46 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 159.4(hourly_sma_20 -0.68%)
Support Levels: 158.72(weak_hourly_sma_10 -1.1%)
Resistance Levels: 161.22(daily_ema_20 0.45%) 161.4(daily_ema_10 0.57%)
|
| | | 2 | Mar/31 | 12 | 161.22 | 161.4 | 159.48(-0.07) | 158.45(0.15) | 159.06(0.32) | 160.18 | -0.6 | | -1 | 92(-6.4) | 0 | [-7] | [34] | [18] | 31 | 187 | UR | 0.7 | SmallShort | | (-7) | 31 | 28 | 30 | 20 | 0.5,68 | 46 | | 3 | Mar/31 | 11 | 161.22 | 161.4 | 159.59(-0.09) | 158.22(-0.04) | 158.56(0.23) | 159.71 | -0.9 | | -1 | 98(-5.7) | -5 | [-9] | [16] | [22] | 3 | 155 | UR | 0.7 | SmallShort | | (-9) | 22 | 36 | 28 | 20 | 0.1,50 | 46 | | 4 | Mar/31 | 10 | 161.22 | 161.4 | 159.73(-0.1) | 158.28(-0.07) | 158.2(0.16) | 159.12 | -1.3 | | -1 | 104(-3.2) | -5 | [-10] | [8] | [18] | -31 | 97 | UR | 0.5 | SmallShort | | (-11) | 15 | 32 | 19 | 20 | -0.3,27 | 46 | | 5 | Mar/31 | 9 | 161.22 | 161.4 | 159.89(-0.11) | 158.39(-0.12) | 157.95(0.09) | 158.59 | -1.6 | | -1 | 107(-0.5) | 5 | [-11] | [-1] | [23] | -58 | 51 | RG | 0.4 | Wait? | | (-13) | 9 | 54 | 10 | 20 | -0.7,10 | 46 | | | | |
| 6 | Mar/30 | 15 | 161.27 | 161.75 | 160.06(-0.13) | 158.59(-0.18) | 157.82(-0.02) | 157.7 | -2.1 | | -2 | 108(2.3) | -50 | [-12] | [-16] | [1] | -82 | -27 | DP | -0.1 | OpenShort? | | (-14) | -2 | 1 | 4 | -1 | -1.3,1 | 35 | | 7 | Mar/30 | 14 | 161.27 | 161.75 | 160.27(-0.13) | 158.88(-0.17) | 157.85(-0.02) | 157.68 | -2.1 | | -2 | 105(4.3) | -50 | [-13] | [-16] | [-5] | -87 | -35 | DT | -0.1 | OpenShort | | (-13) | -2 | -14 | 4 | -17 | -1.5,1 | 35 | | 8 | Mar/30 | 13 | 161.27 | 161.75 | 160.48(-0.13) | 159.14(-0.14) | 157.88(-0.3) | 157.9 | -2 | | -2 | 101(5.4) | -50 | [-13] | [-42] | [-0] | -87 | -105 | DT | 0 | OpenShort | | (-14) | -29 | 2 | 7 | -20 | -1.5,1 | 35 | | 9 | Mar/30 | 12 | 161.27 | 161.75 | 160.68(-0.12) | 159.37(-0.17) | 158.36(-0.3) | 157.87 | -2 | | -2 | 96(6.6) | -50 | [-12] | [-43] | [-2] | -94 | -125 | DT | -0.3 | OpenShort | | (-13) | -29 | -3 | 9 | -20 | -1.8,1 | 35 | | 10 | Mar/30 | 11 | 161.27 | 161.75 | 160.88(-0.13) | 159.64(-0.27) | 158.83(-0.33) | 157.92 | -2 | | -2 | 89(7.7) | -50 | [-13] | [-51] | [-2] | -99 | -133 | DT | -0.6 | OpenShort | | (-13) | -32 | 3 | -8 | -20 | -2,1 | 35 | | | | |
| 11 | Mar/30 | 10 | 161.27 | 161.75 | 161.09(-0.14) | 160.08(-0.27) | 159.36(-0.34) | 157.87 | -2 | | -2 | 81(10.5) | -50 | [-14] | [-52] | [-5] | -108 | -144 | DT | -1.1 | HoldShort | | (-14) | -33 | 1 | -11 | -20 | -2.4,2 | 35 | | 12 | Mar/30 | 9 | 161.27 | 161.75 | 161.32(-0.16) | 160.51(-0.28) | 159.91(-0.31) | 157.85 | -2 | | -2 | 71(14.2) | -50 | [-16] | [-50] | [-56] | -120 | -138 | DT | -1.7 | HoldShort? | | (-15) | -30 | -148 | -16 | -20 | -2.9,3 | 35 | | 13 | Mar/29 | 15 | 161.52 | 162.28 | 161.57(-0.09) | 160.96(-0.13) | 160.41(0.02) | 160.28 | -0.9 | | 2 | 57(-6.1) | -20 | [-9] | [-8] | [1] | -76 | 15 | DP | -0.1 | OpenShort? | | (-8) | 2 | 2 | 2 | -3 | -1.4,9 | 50 | | 14 | Mar/29 | 14 | 161.52 | 162.28 | 161.72(-0.07) | 161.17(-0.14) | 160.38(-0.04) | 160.25 | -0.9 | | 2 | 63(3.6) | -25 | [-7] | [-14] | [-5] | -76 | -29 | DT | -0.1 | OpenShort | | (-10) | -4 | -17 | 9 | -11 | -1.6,14 | 50 | | 15 | Mar/29 | 13 | 161.52 | 162.28 | 161.83(-0.06) | 161.39(-0.09) | 160.45(-0.21) | 160.54 | -0.7 | | 2 | 59(3.1) | -20 | [-6] | [-28] | [-0] | -73 | -73 | DT | 0.1 | OpenShort | | (-6) | -21 | -4 | 14 | -16 | -1.5,15 | 50 | | | | |
| 16 | Mar/29 | 12 | 161.52 | 162.28 | 161.93(-0.06) | 161.54(-0.07) | 160.79(-0.2) | 160.61 | -0.6 | | 2 | 56(3) | -10 | [-6] | [-26] | [5] | -81 | -70 | DP | -0.2 | OpenShort | | (-6) | -20 | 17 | 10 | -20 | -1.6,9 | 50 | | 17 | Mar/29 | 11 | 161.52 | 162.28 | 162.02(-0.07) | 161.66(-0.1) | 161.11(-0.25) | 160.34 | -0.8 | | 2 | 53(7.1) | -35 | [-7] | [-33] | [-4] | -102 | -93 | BT | -1 | OpenLong | | (-7) | -25 | 11 | -28 | -20 | -2.2,3 | 50 | | 18 | Mar/29 | 10 | 161.52 | 162.28 | 162.14(-0.06) | 161.82(-0.11) | 161.52(-0.28) | 160.16 | -0.9 | | 2 | 46(11.6) | -45 | [-6] | [-36] | [-18] | -114 | -130 | DT | -2 | HoldShort | | (-8) | -28 | -26 | -32 | -20 | -3,11 | 50 | | 19 | Mar/29 | 9 | 161.52 | 162.28 | 162.24(-0.05) | 162(-0.07) | 161.97(-0.22) | 160.6 | -0.6 | | 2 | 34(10.9) | -40 | [-5] | [-28] | [-42] | -111 | -105 | DT | -2.8 | HoldShort? | | (-5) | -22 | -99 | -36 | -20 | -3.3,22 | 50 | | 20 | Mar/26 | 15 | 161.59 | 162.49 | 162.32(0.01) | 162.12(0.01) | 162.33(0.02) | 162.26 | 0.5 | | 4 | 23(-1.2) | 30 | [1] | [3] | [1] | -19 | -5 | UT | -0.2 | OpenLong? | | (0) | 2 | 3 | -4 | 4 | -0.2,36 | 74 | | | | |
| 21 | Mar/26 | 14 | 161.59 | 162.49 | 162.31(0.01) | 162.11(-0.02) | 162.29(0.06) | 162.21 | 0.4 | | 4 | 25(-0.8) | 25 | [1] | [6] | [-3] | -19 | -5 | CR | -0.2 | HoldShort | | (0) | 6 | -10 | -0 | 8 | -0.3,39 | 74 | | 22 | Mar/26 | 13 | 161.59 | 162.49 | 162.29(0.01) | 162.14(-0.02) | 162.2(0.05) | 162.37 | 0.5 | | 4 | 25(-1) | 35 | [1] | [5] | [3] | -2 | 3 | UT | 0.5 | OpenLong | | (2) | 5 | -2 | 16 | 15 | 0.2,43 | 74 | | 23 | Mar/26 | 12 | 161.59 | 162.49 | 162.27(0.02) | 162.18(-0.05) | 162.11(0.05) | 162.4 | 0.6 | | 4 | 26(-0.5) | 40 | [2] | [3] | [5] | -6 | 2 | UT | 0.8 | OpenLong | | (2) | 5 | -1 | 22 | 19 | 0.3,37 | 74 | | 24 | Mar/26 | 11 | 161.59 | 162.49 | 162.24(0.02) | 162.26(-0.01) | 162.03(0.08) | 162.41 | 0.6 | | 4 | 27(-0.4) | 50 | [2] | [8] | [10] | -18 | 10 | UT | 1 | OpenLong | | (2) | 8 | 20 | 14 | 6 | 0.4,22 | 74 | | 25 | Mar/26 | 10 | 161.59 | 162.49 | 162.21(0.01) | 162.27(-0.03) | 161.91(-0.01) | 162.07 | 0.3 | | 4 | 27(0) | 35 | [1] | [-2] | [6] | -49 | -23 | RG | 0.4 | Wait | | (1) | -1 | 19 | 1 | -2 | -0.4,11 | 74 | | | | |
| 26 | Mar/26 | 9 | 161.59 | 162.49 | 162.2(-0.01) | 162.31(-0.05) | 161.92(-0.09) | 161.75 | 0.1 | | 4 | 27(0.9) | 10 | [-1] | [-11] | [-6] | -71 | -43 | RG | -0.4 | Wait? | | (0) | -9 | -12 | -5 | -15 | -1.2,9 | 74 | | 27 | Mar/25 | 15 | 161.56 | 162.43 | 162.21(-0.01) | 162.38(-0.05) | 162.07(-0.11) | 161.94 | 0.2 | | 2 | 26(2.1) | -5 | [-1] | [-14] | [-5] | -59 | -39 | RG | -0.3 | Wait? | | (-1) | -11 | -4 | -16 | -8 | -0.7,9 | 62 | | 28 | Mar/25 | 14 | 161.56 | 162.43 | 162.23(-0.03) | 162.46(-0.01) | 162.25(-0.15) | 162 | 0.3 | | 2 | 24(-1.7) | -20 | [-3] | [-16] | [-1] | -51 | -17 | DT | -0.6 | OpenShort | | (-1) | -15 | 14 | -26 | -18 | -0.6,14 | 62 | | 29 | Mar/25 | 13 | 161.56 | 162.43 | 162.28(-0.04) | 162.48(-0.02) | 162.49(-0.09) | 161.77 | 0.1 | | 2 | 26(-0.3) | -35 | [-4] | [-11] | [-15] | -55 | -11 | DT | -1.6 | OpenShort | | (-4) | -9 | -23 | -34 | -20 | -1.2,25 | 62 | | 30 | Mar/25 | 12 | 161.56 | 162.43 | 162.34(-0.03) | 162.48(-0) | 162.63(-0.05) | 162.16 | 0.4 | | 2 | 26(-0.7) | -30 | [-3] | [-6] | [-12] | -11 | 9 | DT | -1.1 | OpenShort | | (-3) | -5 | -19 | -26 | -14 | -0.4,49 | 62 | | | | |
| 31 | Mar/25 | 11 | 161.56 | 162.43 | 162.38(-0.02) | 162.52(0.04) | 162.71(0.01) | 162.49 | 0.6 | | 2 | 27(-0.4) | -10 | [-2] | [2] | [-6] | 28 | 34 | RG | -0.5 | Wait | | (-2) | 1 | -18 | 3 | -10 | 0.2,73 | 62 | | 32 | Mar/25 | 10 | 161.56 | 162.43 | 162.38(0) | 162.45(0.06) | 162.7(0.01) | 162.8 | 0.7 | | 2 | 27(0.3) | -15 | [0] | [4] | [-7] | 46 | 23 | CR | 0.2 | HoldShort | | (0) | 1 | -25 | 9 | 2 | 0.8,76 | 62 | | 33 | Mar/25 | 9 | 161.56 | 162.43 | 162.4(0.02) | 162.36(0.09) | 162.68(0.14) | 163.23 | 1 | | 2 | 27(2.3) | 50 | [2] | [19] | [20] | 66 | 65 | UT | 1.2 | OpenLong? | | (1) | 14 | 45 | 21 | 19 | 1.8,71 | 62 | | 34 | Mar/24 | 15 | 161.74 | 162.42 | 162.4(0) | 162.21(0.04) | 162.46(0.04) | 162.49 | 0.3 | | 0 | 25(4.9) | 5 | [0] | [6] | [1] | 20 | 20 | UR | 0.1 | SmallShort? | | (-1) | 4 | -1 | 5 | 4 | 0.3,62 | 65 | | 35 | Mar/24 | 14 | 161.74 | 162.42 | 162.37(-0.02) | 162.15(0.04) | 162.39(0.04) | 162.51 | 0.3 | | 0 | 20(-1.9) | 0 | [-2] | [5] | [5] | 18 | 41 | UR | 0.3 | SmallShort | | (1) | 4 | 4 | 18 | 4 | 0.3,60 | 65 | | | | |
| 36 | Mar/24 | 13 | 161.74 | 162.42 | 162.4(-0.03) | 162.08(0.02) | 162.33(0.07) | 162.45 | 0.3 | | 0 | 22(-1.3) | -10 | [-3] | [7] | [-1] | 3 | 48 | RG | 0.2 | Wait | | (-2) | 7 | -15 | 16 | 9 | 0.1,50 | 65 | | 37 | Mar/24 | 12 | 161.74 | 162.42 | 162.45(-0.02) | 162.04(0.03) | 162.21(0.1) | 162.7 | 0.4 | | 0 | 23(-0.4) | 25 | [-2] | [11] | [17] | 6 | 66 | UR | 0.9 | SmallShort | | (-2) | 10 | 34 | 20 | 20 | 0.5,43 | 65 | | 38 | Mar/24 | 11 | 161.74 | 162.42 | 162.48(-0.03) | 161.99(-0.06) | 162.04(0.04) | 162.14 | 0.2 | | 0 | 23(0.1) | -10 | [-3] | [-0] | [3] | -35 | 21 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 15 | 15 | -0.6,30 | 65 | | 39 | Mar/24 | 10 | 161.74 | 162.42 | 162.52(-0.02) | 162.08(-0.06) | 161.97(0.04) | 162.17 | 0.2 | | 0 | 23(0.3) | -5 | [-2] | [0] | [4] | -45 | 11 | UR | 0.4 | SmallShort | | (-3) | 4 | 0 | 14 | 15 | -0.7,23 | 65 | | 40 | Mar/24 | 9 | 161.74 | 162.42 | 162.55(-0.02) | 162.17(-0.05) | 161.91(0.04) | 162.17 | 0.2 | | 0 | 23(0.3) | 5 | [-2] | [1] | [9] | -54 | 11 | UR | 0.5 | SmallShort? | | (-2) | 4 | 18 | 14 | 12 | -0.7,14 | 65 | | | | |
| 41 | Mar/23 | 15 | 162.03 | 162.36 | 162.57(-0.02) | 162.25(-0.07) | 161.84(-0.02) | 161.87 | -0.1 | | -2 | 23(4.6) | -15 | [-2] | [-6] | [1] | -79 | -25 | DP | 0.1 | OpenShort? | | (-2) | -2 | 1 | 6 | -3 | -1.3,4 | 55 | | 42 | Mar/23 | 14 | 162.03 | 162.36 | 162.61(-0.02) | 162.36(-0.05) | 161.88(-0.04) | 161.86 | -0.1 | | -2 | 18(1.1) | -15 | [-2] | [-7] | [2] | -86 | -40 | DP | -0 | OpenShort | | (-2) | -4 | 5 | 6 | -9 | -1.5,2 | 55 | | 43 | Mar/23 | 13 | 162.03 | 162.36 | 162.65(-0.02) | 162.45(-0.05) | 161.94(-0.15) | 161.78 | -0.1 | | -2 | 17(1.4) | -35 | [-2] | [-18] | [-5] | -97 | -67 | DT | -0.3 | OpenShort | | (-2) | -15 | -5 | -8 | -19 | -1.9,1 | 55 | | 44 | Mar/23 | 12 | 162.03 | 162.36 | 162.69(-0.01) | 162.53(-0.03) | 162.19(-0.15) | 161.86 | -0.1 | | -2 | 16(1.3) | -25 | [-1] | [-17] | [-4] | -97 | -78 | DT | -0.8 | OpenShort | | (-2) | -15 | 2 | -19 | -20 | -1.9,1 | 55 | | 45 | Mar/23 | 11 | 162.03 | 162.36 | 162.71(-0.02) | 162.59(-0.08) | 162.43(-0.14) | 161.83 | -0.1 | | -2 | 14(0.7) | -50 | [-2] | [-19] | [-13] | -105 | -65 | DT | -1.5 | CloseShort | | (-2) | -14 | -14 | -47 | -12 | -2.2,0 | 55 | | | | |
| 46 | Mar/23 | 10 | 162.03 | 162.36 | 162.71(-0) | 162.72(-0.08) | 162.66(-0.11) | 162.05 | 0 | | -2 | 14(-1.1) | -30 | [0] | [-15] | [-9] | -73 | -68 | DR | -1.6 | OpenShort | | (-1) | -11 | -7 | -35 | -14 | -1.8,22 | 55 | | 47 | Mar/23 | 9 | 162.03 | 162.36 | 162.74(0.01) | 162.85(-0.07) | 162.84(-0.07) | 162.17 | 0.1 | | -2 | 15(-2.6) | -40 | [1] | [-10] | [-22] | -39 | -68 | DR | -1.7 | OpenShort? | | (1) | -7 | -51 | -20 | -14 | -1.4,46 | 55 | | 48 | Mar/22 | 15 | 162.36 | 162.28 | 162.72(0.05) | 162.85(-0) | 162.95(0.05) | 163.03 | 0.2 | | -2 | 17(0.6) | 25 | [5] | [8] | [2] | 35 | -19 | UT | 0.2 | OpenLong? | | (4) | 5 | -2 | 12 | 3 | 0.7,67 | 51 | | 49 | Mar/22 | 14 | 162.36 | 162.28 | 162.64(-0.02) | 162.96(0.02) | 162.87(0.08) | 163.07 | 0.2 | | -2 | 17(-0.4) | -5 | [-2] | [10] | [3] | 33 | 71 | UR | 0.4 | SmallShort | | (6) | 8 | 5 | 11 | -1 | 0.8,63 | 51 | | 50 | Mar/22 | 13 | 162.36 | 162.28 | 162.68(-0.01) | 162.93(0.02) | 162.74(-0.03) | 162.99 | 0.2 | | -2 | 17(-0.5) | -15 | [-1] | [-1] | [2] | 22 | 23 | DP | 0.5 | OpenShort | | (-2) | -3 | 4 | 7 | -1 | 0.6,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|