GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $46.0300

GBT Daily Change: 0.53% Daily StdDev 3.39% GBT EMA_5_Trend: 0.35% 10Minute StdDev: $0.638

Latest Price : $41(0.53%)

Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	41.99	41.46	40.56(0.14)	41.08(0.09)	41.19(-0.17)	41.07	-0.5	-4	34(-0.1)	-25	[4]	[-4]	[-6]	50	-47	DR	-0.2	OpenShort?	(4)	-5	-10	-9	-17	0.8,80	45
Daily Trend: % Up Forces: 41.08(hourly_sma_10 0.02%) Down Forces: Support Levels: 40.56(weak_hourly_sma_20 -1.24%) Resistance Levels: 41.46(daily_ema_10 0.95%) 41.99(daily_ema_20 2.24%)

2	Mar/31	14	41.99	41.46	40.5(0.16)	41.04(0.12)	41.26(0.14)	41.2	-0.4	-4	34(0.2)	-5	[5]	[5]	[0]	60	49	RG	-0.1	Wait	(5)	4	7	-12	0	1.1,82	45
3	Mar/31	13	41.99	41.46	40.44(0.18)	40.99(0.3)	41.2(0.1)	41.1	-0.5	-4	33(1)	-15	[5]	[7]	[-7]	65	9	CR	-0.2	HoldShort	(5)	3	-3	-12	-20	1.1,87	45
4	Mar/31	12	41.99	41.46	40.37(0.12)	40.87(0.33)	41.16(0.1)	41.14	-0.5	-4	32(1.1)	-25	[4]	[7]	[-9]	77	98	CR	-0	OpenShort	(5)	3	-21	-3	-20	1.3,94	45
5	Mar/31	11	41.99	41.46	40.32(0.18)	40.74(0.41)	41.12(0.35)	41.43	-0.3	-4	31(0.6)	0	[5]	[16]	[3]	97	192	RG	0.5	Wait	(5)	10	-1	1	20	1.9,99	45

6	Mar/31	10	41.99	41.46	40.25(0.29)	40.57(0.33)	40.98(0.38)	41.44	-0.3	-4	31(3.5)	45	[9]	[17]	[20]	101	110	UT	0.8	HoldLong	(6)	11	41	-1	20	2.1,98	45
7	Mar/31	9	41.99	41.46	40.13(0.14)	40.44(0.18)	40.82(0.1)	40.89	-0.6	-4	27(1.7)	-5	[4]	[5]	[3]	86	78	RG	0.1	Wait?	(7)	3	0	-4	20	1.5,98	45
8	Mar/30	15	42.06	41.75	40.07(0.1)	40.37(0.29)	40.78(0.51)	40.89	-0.6	-5	26(2.2)	0	[3]	[18]	[2]	94	230	RG	0.2	Wait?	(5)	15	-4	2	20	1.8,99	49
9	Mar/30	14	42.06	41.75	40.03(0.06)	40.25(0.39)	40.57(0.53)	40.94	-0.6	-5	23(2.6)	5	[2]	[20]	[9]	103	299	RG	0.9	SmallShort	(4)	16	16	6	20	2.1,100	49
10	Mar/30	13	42.06	41.75	40.01(0.11)	40.09(0.14)	40.35(0.45)	40.73	-0.7	-5	21(1.9)	15	[3]	[14]	[13]	98	183	UT	1	OpenLong	(1)	13	5	30	20	1.9,100	49

11	Mar/30	12	42.06	41.75	39.97(0.1)	40.03(0.17)	40.17(0.3)	40.67	-0.7	-5	19(2)	5	[3]	[10]	[10]	89	157	RG	1.4	SmallShort	(3)	9	1	25	20	2,89	49
12	Mar/30	11	42.06	41.75	39.93(0.09)	39.96(0.19)	40.05(0.24)	40.66	-0.8	-5	17(-0.1)	30	[3]	[8]	[30]	85	151	UT	2	HoldLong	(3)	7	60	21	20	2.3,77	49
13	Mar/30	10	42.06	41.75	39.89(0.09)	39.88(0.02)	39.95(0.05)	39.87	-1.2	-5	17(-1.5)	-10	[3]	[0]	[-2]	8	-85	DR	-0.3	OpenShort	(0)	2	2	-9	-10	-0.1,60	49
14	Mar/30	9	42.06	41.75	39.85(0.07)	39.87(-0.1)	39.93(0.24)	39.84	-1.2	-5	18(-0.2)	-5	[2]	[4]	[2]	13	-10	RG	-0.3	Wait?	(2)	7	2	-1	18	-0,63	49
15	Mar/29	15	42.23	42.08	39.82(0.02)	39.91(-0.02)	39.84(-0.14)	39.81	-1.3	-6	19(-2.1)	-40	[1]	[-8]	[-6]	21	-52	DR	-0.1	OpenShort?	(3)	-4	-20	10	-15	-0,71	45

16	Mar/29	14	42.23	42.08	39.81(-0.08)	39.92(0.23)	39.89(0.05)	40.08	-1.1	-6	21(-5.6)	-40	[-2]	[1]	[-1]	35	162	RG	0.5	Wait	(2)	2	-7	19	-18	0.7,67	45
17	Mar/29	13	42.23	42.08	39.84(-0.15)	39.83(0.12)	39.87(0.14)	40.17	-1.1	-6	26(-3.5)	-45	[-4]	[1]	[14]	17	257	UR	0.6	SmallShort	(-2)	4	32	1	20	0.7,49	45
18	Mar/29	12	42.23	42.08	39.9(-0.18)	39.78(-0.08)	39.82(0.02)	39.75	-1.3	-6	30(-4.6)	-45	[-5]	[-6]	[11]	-10	140	DP	-0.1	OpenShort	(-6)	1	30	0	8	-0.3,48	45
19	Mar/29	11	42.23	42.08	39.97(-0.27)	39.81(-0.27)	39.81(-0.43)	39.37	-1.5	-6	34(-6.1)	-50	[-8]	[-22]	[-21]	-21	8	DT	-0.7	OpenShort	(-7)	-13	-56	-2	-20	-0.9,52	45
20	Mar/29	10	42.23	42.08	40.08(-0.24)	39.92(0.05)	39.98(0.09)	40.11	-1.1	-6	41(-4.6)	-50	[-7]	[-2]	[9]	13	266	DP	0.2	OpenShort	(-6)	3	12	12	20	0,63	45

21	Mar/29	9	42.23	42.08	40.18(-0.24)	39.92(0)	39.94(0.39)	39.96	-1.2	-6	45(-3.8)	-50	[-7]	[6]	[3]	-10	278	UR	0	SmallShort?	(-8)	12	5	6	0	-0.3,48	45
22	Mar/26	15	42.47	42.71	40.28(-0.25)	39.92(-0)	39.78(0.09)	39.89	-1.4	-2	49(-7.7)	-30	[-7]	[-2]	[6]	-14	166	DP	0.1	OpenShort?	(-8)	3	12	11	0	-0.4,46	58
23	Mar/26	14	42.47	42.71	40.38(-0.34)	39.9(0.16)	39.75(-0.15)	39.74	-1.5	-2	57(-5.4)	-50	[-10]	[-7]	[-14]	-23	135	DT	-0	OpenShort	(-9)	-5	-36	13	-20	-0.6,42	58
24	Mar/26	13	42.47	42.71	40.52(-0.31)	39.84(0.26)	39.81(-0.1)	40.22	-1.3	-2	62(-7.9)	-35	[-9]	[-4]	[10]	-29	209	DP	0.4	OpenShort	(-8)	-3	24	5	10	-0.3,29	58
25	Mar/26	12	42.47	42.71	40.65(-0.42)	39.74(0.08)	39.85(-0.02)	39.91	-1.4	-2	70(-5)	-25	[-13]	[-5]	[21]	-46	227	DP	0	OpenShort	(-12)	-1	58	-2	20	-0.6,19	58

26	Mar/26	11	42.47	42.71	40.82(-0.5)	39.71(-0.37)	39.86(-0.38)	39.17	-1.8	-2	75(-1.1)	-50	[-15]	[-23]	[-17]	-62	-3	DT	-0.5	OpenShort	(-17)	-11	-40	-9	-20	-1.2,18	58
27	Mar/26	10	42.47	42.71	41.03(-0.41)	39.86(-0.4)	40.01(-0.11)	39.69	-1.5	-2	76(-1.7)	-50	[-12]	[-15]	[-4]	-45	44	DT	-0.2	OpenShort	(-14)	-3	-28	3	20	-1,30	58
28	Mar/26	9	42.47	42.71	41.2(-0.39)	40.02(-0.28)	40.06(0.49)	40.06	-1.3	-2	78(-3.8)	-40	[-12]	[5]	[-2]	-39	222	RG	0	Wait?	(-12)	15	-27	7	20	-0.8,31	58
29	Mar/25	15	42.6	43.13	41.36(-0.41)	40.13(-0.27)	39.87(0.62)	40.42	-1.3	-1	82(-12.5)	0	[-12]	[10]	[22]	-36	321	UR	0.4	SmallShort?	(-11)	19	36	13	20	-0.6,29	52
30	Mar/25	14	42.6	43.13	41.53(-0.61)	40.24(-0.53)	39.62(0.16)	39.95	-1.5	-1	94(-6.9)	-35	[-18]	[-10]	[7]	-54	250	DP	0.2	OpenShort	(-15)	5	0	14	20	-1,21	52

31	Mar/25	13	42.6	43.13	41.79(-0.63)	40.46(-0.48)	39.56(-0.36)	39.95	-1.5	-1	101(-3.4)	-50	[-19]	[-24]	[5]	-61	82	DP	0.2	OpenShort	(-20)	-11	3	13	18	-1,14	52
32	Mar/25	12	42.6	43.13	42.05(-0.62)	40.65(-0.52)	39.7(-0.71)	39.91	-1.5	-1	104(-0.2)	-35	[-18]	[-35]	[20]	-74	-80	DP	0.1	OpenShort	(-21)	-21	63	9	-20	-1.2,6	52
33	Mar/25	11	42.6	43.13	42.31(-0.67)	40.86(-0.82)	39.98(-1.03)	39.11	-2	-1	105(5.5)	-50	[-20]	[-50]	[-13]	-95	-360	DT	-0.5	OpenShort	(-22)	-31	-8	-1	-20	-1.8,0	52
34	Mar/25	10	42.6	43.13	42.6(-0.64)	41.2(-0.86)	40.4(-1.11)	39.21	-1.9	-1	99(8.4)	-50	[-19]	[-52]	[-23]	-100	-449	DT	-0.7	HoldShort	(-21)	-33	-31	-4	-20	-2,0	52
35	Mar/25	9	42.6	43.13	42.87(-0.58)	41.56(-0.89)	40.86(-1.19)	39.62	-1.7	-1	91(10.5)	-50	[-17]	[-55]	[-38]	-102	-484	DT	-0.8	HoldShort?	(-19)	-35	-80	-3	-20	-2.1,1	52

36	Mar/24	15	42.8	43.4	43.12(-0.35)	41.93(-0.63)	41.35(-0.61)	40.68	-1	-3	80(19.9)	-50	[-10]	[-32]	[-22]	-92	-377	DT	-0.5	OpenShort?	(-15)	-18	-46	-0	-20	-1.7,1	53
37	Mar/24	14	42.8	43.4	43.27(-0.16)	42.19(-0.45)	41.6(-0.34)	41.3	-0.7	-3	60(3.1)	-35	[-5]	[-20]	[-2]	-87	-388	DT	-0.2	OpenShort	(-9)	-10	10	-2	-20	-1.5,1	53
38	Mar/24	13	42.8	43.4	43.34(-0.17)	42.38(-0.49)	41.74(-0.62)	41.17	-0.8	-3	57(4.3)	-50	[-5]	[-29]	[-16]	-93	-483	DT	-0.5	OpenShort	(-5)	-18	-25	-1	-20	-1.8,2	53
39	Mar/24	12	42.8	43.4	43.41(-0.17)	42.59(-0.54)	42(-0.61)	41.51	-0.6	-3	53(3.6)	-50	[-5]	[-29]	[-20]	-91	-423	DT	-0.4	OpenShort	(-4)	-18	-43	0	-20	-1.7,2	53
40	Mar/24	11	42.8	43.4	43.48(-0.12)	42.82(-0.69)	42.26(-0.6)	42.11	-0.3	-3	49(1.9)	-20	[-4]	[-31]	[7]	-81	-350	DP	-0.1	OpenShort	(-3)	-18	13	-3	20	-1.3,2	53

41	Mar/24	10	42.8	43.4	43.53(-0.13)	43.12(-0.77)	42.52(-0.62)	41.93	-0.4	-3	47(2.5)	-50	[-4]	[-33]	[-6]	-90	-396	DT	-0.6	OpenShort	(-4)	-18	-5	-12	-20	-1.6,0	53
42	Mar/24	9	42.8	43.4	43.59(-0.1)	43.46(-0.69)	42.78(-0.56)	42	-0.4	-3	45(2.8)	-50	[-3]	[-29]	[-21]	-91	-400	DT	-0.8	OpenShort?	(-4)	-16	-32	-19	-20	-1.7,2	53
43	Mar/23	15	43.22	43.6	43.63(-0.1)	43.76(-0.53)	43.02(-0.37)	42.45	-0.3	-1	42(4.1)	-40	[-3]	[-20]	[-17]	-71	-263	DT	-0.6	OpenShort?	(-2)	-11	-24	-10	-20	-1.3,12	52
44	Mar/23	14	43.22	43.6	43.67(-0.06)	43.99(-0.46)	43.18(-0.47)	42.79	-0.2	-1	38(0.9)	-50	[-2]	[-22]	[-24]	-54	-256	DT	-0.5	OpenShort	(-2)	-14	-44	-5	-20	-1,21	52
45	Mar/23	13	43.22	43.6	43.67(0)	44.19(-0.26)	43.38(-0.77)	43.41	0.1	-1	37(0.1)	-35	[0]	[-27]	[-3]	-33	-260	DR	0	OpenShort	(1)	-23	10	-7	-20	-0.3,25	52

46	Mar/23	12	43.22	43.6	43.7(-0.06)	44.31(-0.09)	43.72(-0.92)	43.27	0	-1	37(0.2)	-50	[-2]	[-30]	[-13]	-40	-267	DT	-0.5	OpenShort	(-1)	-28	6	-23	-20	-0.5,23	52
47	Mar/23	11	43.22	43.6	43.73(-0.09)	44.35(0.12)	44.13(-0.85)	43.18	-0	-1	37(0.3)	-50	[-3]	[-25]	[-26]	-38	-251	DT	-1.1	OpenShort	(-3)	-25	-5	-42	-20	-0.7,30	52
48	Mar/23	10	43.22	43.6	43.77(-0.08)	44.29(0.12)	44.51(-0.67)	43.25	0	-1	36(0.4)	-50	[-2]	[-19]	[-28]	-11	-205	DT	-1.5	OpenShort	(-3)	-20	-39	-4	-20	-0.6,54	52
49	Mar/23	9	43.22	43.6	43.81(0.02)	44.24(0.22)	44.81(-0.42)	43.81	0.3	-1	36(0)	-50	[1]	[-10]	[-36]	29	-121	DR	-1.2	OpenShort?	(-1)	-13	-87	10	-20	0,79	52
50	Mar/22	15	43.48	43.57	43.8(0.15)	44.15(0.47)	45(0.24)	45.09	0.6	1	36(5.2)	25	[5]	[18]	[5]	87	201	UT	0.1	OpenLong?	(6)	7	-14	29	20	1.6,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI