GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $46.0300

GBT Daily Change: 0.53% Daily StdDev 3.39% GBT EMA_5_Trend: 0.35% 10Minute StdDev: $0.638

Latest Price : $41(0.53%)

Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	41.99	41.46	40.44(0.18)	40.99(0.3)	41.2(0.1)	41.1	-0.5	-4	33(1)	-15	[5]	[7]	[-7]	65	7	CR	-0.2	HoldShort	(5)	3	-3	-12	-20	1.1,87	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.99(weak_hourly_sma_10 -0.27%) 40.44(weak_hourly_sma_20 -1.61%) Resistance Levels: 41.46(daily_ema_10 0.88%) 41.99(daily_ema_20 2.17%)

2	Mar/31	12	41.99	41.46	40.37(0.12)	40.87(0.33)	41.16(0.1)	41.14	-0.5	-4	32(1.1)	-25	[4]	[7]	[-9]	77	97	CR	-0	OpenShort	(5)	3	-21	-3	-20	1.3,94	45
3	Mar/31	11	41.99	41.46	40.32(0.18)	40.74(0.41)	41.12(0.35)	41.43	-0.3	-4	31(0.6)	0	[5]	[16]	[3]	97	190	RG	0.5	Wait	(5)	10	-1	1	20	1.9,99	45
4	Mar/31	10	41.99	41.46	40.25(0.29)	40.57(0.33)	40.98(0.38)	41.44	-0.3	-4	31(3.5)	45	[9]	[17]	[19]	101	108	UT	0.8	HoldLong	(6)	11	41	-1	20	2.1,98	45
5	Mar/31	9	41.99	41.46	40.13(0.14)	40.44(0.18)	40.82(0.1)	40.89	-0.6	-4	27(1.7)	-5	[4]	[5]	[3]	86	77	RG	0.1	Wait?	(7)	3	0	-4	20	1.5,98	45

6	Mar/30	15	42.06	41.75	40.07(0.1)	40.37(0.29)	40.78(0.51)	40.89	-0.6	-5	26(2.2)	0	[3]	[18]	[2]	94	230	RG	0.2	Wait?	(5)	15	-4	2	20	1.8,99	49
7	Mar/30	14	42.06	41.75	40.03(0.06)	40.25(0.39)	40.57(0.53)	40.94	-0.6	-5	23(2.6)	5	[2]	[20]	[9]	103	300	RG	0.9	SmallShort	(4)	16	16	6	20	2.1,100	49
8	Mar/30	13	42.06	41.75	40.01(0.11)	40.09(0.14)	40.35(0.45)	40.73	-0.7	-5	21(1.9)	15	[3]	[14]	[13]	98	183	UT	1	OpenLong	(1)	13	5	30	20	1.9,100	49
9	Mar/30	12	42.06	41.75	39.97(0.1)	40.03(0.17)	40.17(0.3)	40.67	-0.7	-5	19(2)	5	[3]	[10]	[10]	89	157	RG	1.4	SmallShort	(3)	9	1	25	20	2,89	49
10	Mar/30	11	42.06	41.75	39.93(0.09)	39.96(0.19)	40.05(0.24)	40.66	-0.8	-5	17(-0.1)	30	[3]	[8]	[29]	85	150	UT	2	HoldLong	(3)	7	60	21	20	2.3,77	49

11	Mar/30	10	42.06	41.75	39.89(0.09)	39.88(0.02)	39.95(0.05)	39.87	-1.2	-5	17(-1.5)	-10	[3]	[0]	[-2]	8	-86	DR	-0.3	OpenShort	(0)	2	2	-9	-10	-0.1,60	49
12	Mar/30	9	42.06	41.75	39.85(0.07)	39.87(-0.1)	39.93(0.24)	39.84	-1.2	-5	18(-0.2)	-5	[2]	[4]	[2]	13	-10	RG	-0.3	Wait?	(2)	7	2	-1	18	-0,63	49
13	Mar/29	15	42.23	42.08	39.82(0.02)	39.91(-0.02)	39.84(-0.14)	39.81	-1.3	-6	19(-2.1)	-40	[1]	[-8]	[-6]	21	-53	DR	-0.1	OpenShort?	(3)	-4	-20	10	-15	-0,71	45
14	Mar/29	14	42.23	42.08	39.81(-0.08)	39.92(0.23)	39.89(0.05)	40.08	-1.1	-6	21(-5.6)	-40	[-2]	[1]	[-1]	35	163	RG	0.5	Wait	(2)	2	-7	19	-18	0.7,67	45
15	Mar/29	13	42.23	42.08	39.84(-0.15)	39.83(0.12)	39.87(0.14)	40.17	-1.1	-6	26(-3.5)	-45	[-4]	[1]	[14]	17	259	UR	0.6	SmallShort	(-2)	4	32	1	20	0.7,49	45

16	Mar/29	12	42.23	42.08	39.9(-0.18)	39.78(-0.08)	39.82(0.02)	39.75	-1.3	-6	30(-4.6)	-45	[-5]	[-6]	[10]	-10	143	DP	-0.1	OpenShort	(-6)	1	29	0	8	-0.3,48	45
17	Mar/29	11	42.23	42.08	39.97(-0.27)	39.81(-0.27)	39.81(-0.43)	39.37	-1.5	-6	34(-6.1)	-50	[-8]	[-22]	[-21]	-21	9	DT	-0.7	OpenShort	(-7)	-13	-55	-2	-20	-0.9,52	45
18	Mar/29	10	42.23	42.08	40.08(-0.24)	39.92(0.05)	39.98(0.09)	40.11	-1.1	-6	41(-4.6)	-50	[-7]	[-2]	[9]	13	269	DP	0.2	OpenShort	(-6)	3	11	12	20	0,63	45
19	Mar/29	9	42.23	42.08	40.18(-0.24)	39.92(0)	39.94(0.39)	39.96	-1.2	-6	45(-3.8)	-50	[-7]	[6]	[3]	-10	282	UR	0	SmallShort?	(-8)	12	5	6	0	-0.3,48	45
20	Mar/26	15	42.47	42.71	40.28(-0.25)	39.92(-0)	39.78(0.09)	39.89	-1.4	-2	49(-7.7)	-30	[-7]	[-2]	[6]	-14	169	DP	0.1	OpenShort?	(-8)	3	11	11	0	-0.4,46	58

21	Mar/26	14	42.47	42.71	40.38(-0.34)	39.9(0.16)	39.75(-0.15)	39.74	-1.5	-2	57(-5.4)	-50	[-10]	[-7]	[-14]	-23	139	DT	-0	OpenShort	(-9)	-5	-36	13	-20	-0.6,42	58
22	Mar/26	13	42.47	42.71	40.52(-0.31)	39.84(0.26)	39.81(-0.1)	40.22	-1.3	-2	62(-7.9)	-35	[-9]	[-4]	[9]	-29	212	DP	0.4	OpenShort	(-8)	-3	23	5	10	-0.3,29	58
23	Mar/26	12	42.47	42.71	40.65(-0.42)	39.74(0.08)	39.85(-0.02)	39.91	-1.4	-2	70(-5)	-25	[-13]	[-5]	[21]	-46	232	DP	0	OpenShort	(-12)	-1	57	-2	20	-0.6,19	58
24	Mar/26	11	42.47	42.71	40.82(-0.5)	39.71(-0.37)	39.86(-0.38)	39.17	-1.8	-2	75(-1.1)	-50	[-15]	[-23]	[-17]	-62	2	DT	-0.5	OpenShort	(-16)	-11	-39	-9	-20	-1.2,18	58
25	Mar/26	10	42.47	42.71	41.03(-0.41)	39.86(-0.4)	40.01(-0.11)	39.69	-1.5	-2	76(-1.7)	-50	[-12]	[-15]	[-4]	-45	48	DT	-0.2	OpenShort	(-14)	-3	-28	3	20	-1,30	58

26	Mar/26	9	42.47	42.71	41.2(-0.39)	40.02(-0.28)	40.06(0.49)	40.06	-1.3	-2	78(-3.8)	-40	[-12]	[5]	[-2]	-39	228	RG	0	Wait?	(-12)	15	-27	7	20	-0.8,31	58
27	Mar/25	15	42.6	43.13	41.36(-0.41)	40.13(-0.27)	39.87(0.62)	40.42	-1.3	-1	82(-12.5)	0	[-12]	[10]	[22]	-36	328	UR	0.4	SmallShort?	(-11)	19	36	13	20	-0.6,29	52
28	Mar/25	14	42.6	43.13	41.53(-0.61)	40.24(-0.53)	39.62(0.16)	39.95	-1.5	-1	94(-6.9)	-35	[-18]	[-10]	[7]	-54	257	DP	0.2	OpenShort	(-15)	5	0	14	20	-1,21	52
29	Mar/25	13	42.6	43.13	41.79(-0.63)	40.46(-0.48)	39.56(-0.36)	39.95	-1.5	-1	101(-3.4)	-50	[-19]	[-24]	[5]	-61	88	DP	0.2	OpenShort	(-19)	-11	3	13	18	-1,14	52
30	Mar/25	12	42.6	43.13	42.05(-0.62)	40.65(-0.52)	39.7(-0.71)	39.91	-1.5	-1	104(-0.2)	-35	[-18]	[-35]	[20]	-74	-75	DP	0.1	OpenShort	(-21)	-21	62	9	-20	-1.2,6	52

31	Mar/25	11	42.6	43.13	42.31(-0.67)	40.86(-0.82)	39.98(-1.03)	39.11	-2	-1	105(5.5)	-50	[-20]	[-50]	[-13]	-95	-355	DT	-0.5	OpenShort	(-22)	-31	-8	-1	-20	-1.8,0	52
32	Mar/25	10	42.6	43.13	42.6(-0.64)	41.2(-0.86)	40.4(-1.11)	39.21	-1.9	-1	99(8.4)	-50	[-19]	[-52]	[-23]	-100	-445	DT	-0.7	HoldShort	(-21)	-33	-31	-4	-20	-2,0	52
33	Mar/25	9	42.6	43.13	42.87(-0.58)	41.56(-0.89)	40.86(-1.19)	39.62	-1.7	-1	91(10.5)	-50	[-17]	[-55]	[-38]	-102	-481	DT	-0.8	HoldShort?	(-19)	-35	-79	-3	-20	-2.1,1	52
34	Mar/24	15	42.8	43.4	43.12(-0.35)	41.93(-0.63)	41.35(-0.61)	40.68	-1	-3	80(19.9)	-50	[-10]	[-32]	[-21]	-92	-374	DT	-0.5	OpenShort?	(-15)	-18	-45	-0	-20	-1.7,1	53
35	Mar/24	14	42.8	43.4	43.27(-0.16)	42.19(-0.45)	41.6(-0.34)	41.3	-0.7	-3	60(3.1)	-35	[-5]	[-20]	[-2]	-87	-387	DT	-0.2	OpenShort	(-9)	-10	10	-2	-20	-1.5,1	53

36	Mar/24	13	42.8	43.4	43.34(-0.17)	42.38(-0.49)	41.74(-0.62)	41.17	-0.8	-3	57(4.3)	-50	[-5]	[-29]	[-16]	-93	-483	DT	-0.5	OpenShort	(-5)	-18	-25	-1	-20	-1.8,2	53
37	Mar/24	12	42.8	43.4	43.41(-0.17)	42.59(-0.54)	42(-0.61)	41.51	-0.6	-3	53(3.6)	-50	[-5]	[-29]	[-20]	-91	-423	DT	-0.4	OpenShort	(-4)	-18	-43	0	-20	-1.7,2	53
38	Mar/24	11	42.8	43.4	43.48(-0.12)	42.82(-0.69)	42.26(-0.6)	42.11	-0.3	-3	49(1.9)	-20	[-4]	[-31]	[7]	-81	-350	DP	-0.1	OpenShort	(-3)	-18	13	-3	20	-1.3,2	53
39	Mar/24	10	42.8	43.4	43.53(-0.13)	43.12(-0.77)	42.52(-0.62)	41.93	-0.4	-3	47(2.5)	-50	[-4]	[-32]	[-6]	-90	-396	DT	-0.6	OpenShort	(-4)	-18	-5	-12	-20	-1.6,0	53
40	Mar/24	9	42.8	43.4	43.59(-0.1)	43.46(-0.69)	42.78(-0.56)	42	-0.4	-3	45(2.8)	-50	[-3]	[-29]	[-21]	-91	-400	DT	-0.8	OpenShort?	(-4)	-16	-32	-19	-20	-1.7,2	53

41	Mar/23	15	43.22	43.6	43.63(-0.1)	43.76(-0.53)	43.02(-0.37)	42.45	-0.3	-1	42(4.1)	-40	[-3]	[-20]	[-17]	-71	-263	DT	-0.6	OpenShort?	(-2)	-11	-24	-10	-20	-1.3,12	52
42	Mar/23	14	43.22	43.6	43.67(-0.06)	43.99(-0.46)	43.18(-0.47)	42.79	-0.2	-1	38(0.9)	-50	[-2]	[-22]	[-23]	-54	-256	DT	-0.5	OpenShort	(-2)	-14	-43	-5	-20	-1,21	52
43	Mar/23	13	43.22	43.6	43.67(0)	44.19(-0.26)	43.38(-0.77)	43.41	0.1	-1	37(0.1)	-35	[0]	[-27]	[-3]	-33	-263	DR	0	OpenShort	(1)	-23	10	-7	-20	-0.3,25	52
44	Mar/23	12	43.22	43.6	43.7(-0.06)	44.31(-0.09)	43.72(-0.92)	43.27	0	-1	37(0.2)	-50	[-2]	[-30]	[-13]	-40	-269	DT	-0.5	OpenShort	(-1)	-28	6	-23	-20	-0.5,23	52
45	Mar/23	11	43.22	43.6	43.73(-0.09)	44.35(0.12)	44.13(-0.85)	43.18	-0	-1	37(0.3)	-50	[-3]	[-25]	[-26]	-38	-253	DT	-1.1	OpenShort	(-3)	-25	-5	-42	-20	-0.7,30	52

46	Mar/23	10	43.22	43.6	43.77(-0.08)	44.29(0.12)	44.51(-0.67)	43.25	0	-1	36(0.4)	-50	[-2]	[-19]	[-33]	-11	-206	DT	-1.5	OpenShort	(-3)	-20	-39	-37	-20	-0.6,54	52
47	Mar/23	9	43.22	43.6	43.81(0.02)	44.24(0.22)	44.81(-0.42)	43.81	0.3	-1	36(0)	-50	[1]	[-10]	[-42]	29	-123	DR	-1.2	OpenShort?	(-1)	-13	-86	-25	-20	0,79	52
48	Mar/22	15	43.48	43.57	43.8(0.15)	44.15(0.47)	45(0.24)	45.09	0.6	1	36(5.2)	25	[5]	[18]	[5]	87	200	UT	0.1	OpenLong?	(5)	7	-14	29	20	1.6,97	51
49	Mar/22	14	43.48	43.57	43.73(0.14)	43.94(0.51)	44.89(0.7)	45.3	0.7	1	31(3.3)	50	[4]	[32]	[19]	100	393	UT	0.5	HoldLong	(5)	21	15	33	20	2,100	51
50	Mar/22	13	43.48	43.57	43.67(0.19)	43.72(0.5)	44.58(1.13)	45.08	0.6	1	28(2.5)	50	[6]	[46]	[22]	103	413	UT	0.7	HoldLong	(4)	34	22	34	20	2.1,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI