FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.5100 One month high (close): $24.4800

FSR Daily Change: 2.99% Daily StdDev 8.25% FSR EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $17.22(2.99%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.56%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	20.3	18.28	16.74(-0.06)	16.64(0.66)	16.92(0.9)	17.3	-1.2	-14	17(-1.5)	-30	[-1]	[12]	[15]	73	609	UR	0.9	SmallShort	(-1)	11	-1	31	20	1.3,90	18
Daily Trend: % Up Forces: Down Forces: 16.74(hourly_sma_20 -3.24%) Support Levels: 16.64(weak_hourly_sma_10 -3.82%) Resistance Levels: 18.28(daily_ema_10 5.66%) 20.3(daily_ema_20 17.34%)

2	Mar/31	9	20.3	18.28	16.75(-0.13)	16.53(0.53)	16.77(0.93)	17.32	-1.2	-14	18(-2.7)	-20	[-2]	[11]	[31]	53	701	UR	1.2	SmallShort?	(-1)	11	33	27	20	1.2,73	18
3	Mar/30	15	20.66	18.7	16.77(-0.38)	16.44(0.2)	16.62(0.71)	16.86	-1.3	-16	21(1.5)	-35	[-5]	[5]	[22]	9	608	UR	0.5	SmallShort?	(-4)	9	21	16	20	0.2,54	15
4	Mar/30	14	20.66	18.7	16.83(-0.37)	16.44(0)	16.5(0.61)	16.58	-1.4	-16	19(-0.3)	-50	[-5]	[3]	[9]	-20	375	UR	0.1	SmallShort	(-6)	7	4	11	20	-0.4,40	15
5	Mar/30	13	20.66	18.7	16.89(-0.28)	16.41(-0.11)	16.4(0.2)	16.53	-1.4	-16	20(-0.1)	-50	[-3]	[-2]	[7]	-29	118	DP	0.2	OpenShort	(-4)	2	-1	15	20	-0.6,36	15

6	Mar/30	12	20.66	18.7	16.94(-0.24)	16.43(-0.33)	16.37(0.48)	16.55	-1.4	-16	20(-0.3)	-45	[-3]	[-0]	[14]	-39	131	UR	0.3	SmallShort	(-4)	6	0	18	20	-0.7,29	15
7	Mar/30	11	20.66	18.7	16.98(-0.31)	16.48(-0.4)	16.29(0.12)	16.55	-1.4	-16	20(0.4)	-50	[-4]	[-5]	[16]	-52	86	DP	0.4	OpenShort	(-3)	2	19	11	20	-0.7,16	15
8	Mar/30	10	20.66	18.7	17.03(-0.24)	16.55(-0.34)	16.27(-0.25)	16.3	-1.5	-16	20(0.7)	-50	[-3]	[-9]	[4]	-74	-250	DP	0.1	OpenShort	(-5)	-3	17	10	-20	-1.3,9	15
9	Mar/30	9	20.66	18.7	17.07(-0.37)	16.61(-0.67)	16.31(-0.67)	16.07	-1.6	-16	19(1.6)	-50	[-5]	[-16]	[-13]	-92	-385	DT	-0.4	OpenShort?	(-4)	-8	-22	1	-20	-1.8,3	15
10	Mar/29	15	21.22	19.15	17.13(-0.29)	16.72(-0.67)	16.42(-0.43)	16.37	-1.6	-16	17(1.2)	-50	[-4]	[-14]	[6]	-85	-259	DP	-0.1	OpenShort?	(-4)	-5	15	4	0	-1.5,3	30

11	Mar/29	14	21.22	19.15	17.18(-0.45)	16.83(-0.82)	16.49(-1.12)	16.17	-1.7	-16	16(1.1)	-50	[-5]	[-24]	[-17]	-103	-426	DT	-0.7	HoldShort	(-4)	-14	-20	-5	-20	-2.1,0	30
12	Mar/29	13	21.22	19.15	17.26(-0.42)	16.97(-0.76)	16.68(-0.85)	16.44	-1.6	-16	15(0.3)	-50	[-5]	[-20]	[-6]	-95	-275	DT	-0.5	HoldShort	(-5)	-10	-4	-5	-20	-1.8,0	30
13	Mar/29	12	21.22	19.15	17.33(-0.48)	17.1(-0.93)	16.82(-0.48)	16.5	-1.6	-16	15(-0.4)	-50	[-6]	[-17]	[-7]	-98	-119	DT	-0.7	HoldShort	(-6)	-6	-9	-12	-20	-1.9,0	30
14	Mar/29	11	21.22	19.15	17.41(-0.54)	17.26(-0.65)	16.9(-0.73)	16.62	-1.5	-16	15(-0.5)	-50	[-7]	[-18]	[-15]	-87	-97	DT	-0.6	HoldShort	(-6)	-9	-7	-8	-20	-1.7,6	30
15	Mar/29	10	21.22	19.15	17.51(-0.49)	17.37(-0.44)	17.02(-0.91)	16.72	-1.5	-16	16(-0.1)	-50	[-6]	[-19]	[-24]	-80	-187	DT	-0.6	HoldShort	(-6)	-11	-27	-3	-20	-1.7,13	30

16	Mar/29	9	21.22	19.15	17.6(-0.39)	17.45(-0.17)	17.18(-0.47)	17.1	-1.4	-16	16(-0.9)	-50	[-5]	[-12]	[-10]	-62	-9	DT	-0.2	OpenShort?	(-5)	-6	-6	-5	-20	-1,13	30
17	Mar/26	15	21.76	19.75	17.67(-0.4)	17.48(-0.22)	17.26(-0.68)	17.18	-1.5	-15	17(-2.6)	-50	[-5]	[-14]	[-2]	-62	-50	DT	-0.2	OpenShort?	(-5)	-8	21	-11	-20	-1,13	35
18	Mar/26	14	21.76	19.75	17.74(-0.7)	17.52(-0.1)	17.38(-1.37)	16.89	-1.6	-15	19(-2.8)	-50	[-9]	[-23]	[-30]	-70	-127	DT	-0.8	OpenShort	(-6)	-17	-25	-17	-20	-1.4,15	35
19	Mar/26	13	21.76	19.75	17.86(-0.72)	17.54(-0.03)	17.62(-0.58)	17.24	-1.5	-15	22(-3.1)	-50	[-9]	[-13]	[-15]	-48	225	DT	-0.6	OpenShort	(-8)	-7	-16	-11	-20	-0.9,25	35
20	Mar/26	12	21.76	19.75	17.99(-0.66)	17.55(0.14)	17.72(0.02)	17.47	-1.4	-15	25(-2)	-50	[-8]	[-4]	[-6]	-30	375	DT	-0.3	OpenShort	(-8)	0	-4	-4	-20	-0.7,38	35

21	Mar/26	11	21.76	19.75	18.11(-0.61)	17.53(-0.11)	17.72(0.13)	17.53	-1.4	-15	27(-1.5)	-50	[-7]	[-4]	[0]	-19	320	DT	-0.2	OpenShort	(-8)	2	-16	9	20	-0.7,49	35
22	Mar/26	10	21.76	19.75	18.22(-0.54)	17.55(-0.09)	17.7(0.22)	17.76	-1.3	-15	29(-1.6)	-50	[-7]	[-3]	[2]	-16	349	DP	0.1	OpenShort	(-7)	3	-24	14	20	-0.5,47	35
23	Mar/26	9	21.76	19.75	18.32(-0.47)	17.57(0.02)	17.66(1.19)	18.11	-1.2	-15	30(-2)	-30	[-6]	[10]	[30]	-17	654	UR	0.5	SmallShort?	(-6)	15	25	17	20	-0.2,38	35
24	Mar/25	15	22.29	20.29	18.41(-0.6)	17.57(-0.38)	17.45(0.46)	17.74	-1.5	-12	32(-3.8)	-45	[-7]	[-2]	[21]	-45	355	DP	0.3	OpenShort?	(-7)	6	21	9	20	-0.7,23	38
25	Mar/25	14	22.29	20.29	18.52(-0.78)	17.64(-0.61)	17.37(0.21)	17.44	-1.6	-12	36(-1.1)	-50	[-9]	[-7]	[4]	-59	241	DP	0.1	OpenShort	(-9)	3	1	11	20	-1,16	38

26	Mar/25	13	22.29	20.29	18.67(-0.76)	17.75(-0.61)	17.33(-0.4)	17.43	-1.7	-12	37(-0.2)	-50	[-9]	[-14]	[1]	-67	-3	DP	0.1	OpenShort	(-10)	-5	-10	8	20	-1.1,11	38
27	Mar/25	12	22.29	20.29	18.81(-0.75)	17.86(-0.57)	17.4(-0.4)	17.58	-1.6	-12	37(-0.3)	-50	[-9]	[-14]	[14]	-71	-2	DP	0.2	OpenShort	(-10)	-5	36	10	0	-1.1,7	38
28	Mar/25	11	22.29	20.29	18.95(-0.9)	17.96(-1.28)	17.47(-1.18)	17.07	-1.8	-12	38(1.5)	-50	[-11]	[-28]	[-12]	-92	-391	DT	-0.4	OpenShort	(-11)	-14	-18	1	-20	-1.7,1	38
29	Mar/25	10	22.29	20.29	19.12(-0.84)	18.19(-1.31)	17.68(-1.24)	17.32	-1.7	-12	36(2)	-50	[-10]	[-29]	[-5]	-92	-406	DT	-0.3	OpenShort	(-11)	-15	4	2	-20	-1.7,1	38
30	Mar/25	9	22.29	20.29	19.28(-0.8)	18.43(-1.42)	17.9(-1.44)	17.26	-1.7	-12	34(2.8)	-50	[-10]	[-32]	[-24]	-100	-607	DT	-0.6	HoldShort?	(-11)	-17	-34	0	-20	-2,0	38

31	Mar/24	15	22.52	20.95	19.44(-0.69)	18.7(-1.03)	18.16(-0.85)	17.76	-1.7	-10	31(-0.3)	-50	[-8]	[-22]	[-13]	-95	-392	DT	-0.4	HoldShort?	(-8)	-10	-12	1	-20	-1.8,0	34
32	Mar/24	14	22.52	20.95	19.57(-0.73)	18.89(-0.95)	18.32(-0.73)	17.93	-1.7	-10	32(2.3)	-50	[-9]	[-20]	[-18]	-98	-298	DT	-0.4	OpenShort	(-9)	-9	-13	1	-20	-1.9,0	34
33	Mar/24	13	22.52	20.95	19.71(-0.65)	19.07(-0.92)	18.45(-1.37)	18.12	-1.6	-10	29(2.4)	-50	[-8]	[-27]	[-19]	-100	-507	DT	-0.4	HoldShort	(-9)	-16	-21	3	-20	-2,0	34
34	Mar/24	12	22.52	20.95	19.84(-0.56)	19.25(-0.81)	18.71(-1.32)	18.44	-1.5	-10	27(1.8)	-50	[-7]	[-26]	[-11]	-98	-480	DT	-0.4	OpenShort	(-7)	-16	-7	7	-20	-1.9,0	34
35	Mar/24	11	22.52	20.95	19.95(-0.56)	19.41(-0.88)	18.96(-1.4)	18.55	-1.4	-10	25(1.8)	-50	[-7]	[-27]	[-10]	-100	-495	DT	-0.6	HoldShort	(-7)	-17	1	-2	-20	-2,0	34

36	Mar/24	10	22.52	20.95	20.06(-0.62)	19.58(-0.96)	19.23(-1.24)	18.54	-1.4	-10	23(3.2)	-50	[-7]	[-26]	[-16]	-110	-456	DT	-1.1	HoldShort	(-7)	-15	-5	-9	-20	-2.4,0	34
37	Mar/24	9	22.52	20.95	20.18(-0.56)	19.77(-0.85)	19.47(-1.11)	18.62	-1.4	-10	20(3.8)	-50	[-7]	[-23]	[-37]	-120	-491	DT	-1.5	HoldShort?	(-8)	-13	-48	-15	-20	-2.8,0	34
38	Mar/23	15	22.8	21.64	20.29(-0.41)	19.94(-0.55)	19.69(-0.49)	19.38	-1.2	-4	16(2.4)	-50	[-5]	[-11]	[-14]	-93	-171	DT	-0.7	OpenShort?	(-4)	-6	-20	0	-20	-2,7	33
39	Mar/23	14	22.8	21.64	20.37(-0.11)	20.05(-0.42)	19.79(-0.32)	19.71	-1.1	-4	14(0.9)	-30	[-1]	[-8]	[-4]	-82	-296	DT	-0.2	HoldShort	(-4)	-4	-12	8	-15	-1.6,8	33
40	Mar/23	13	22.8	21.64	20.39(-0.08)	20.13(-0.23)	19.85(-0.43)	19.9	-1	-4	13(0.5)	-30	[-1]	[-8]	[0]	-75	-264	DT	0.1	HoldShort	(-1)	-5	9	7	-20	-1.3,8	33

41	Mar/23	12	22.8	21.64	20.41(-0.13)	20.18(-0.37)	19.94(-0.63)	19.75	-1.1	-4	13(1.1)	-40	[-2]	[-11]	[-6]	-94	-345	DT	-0.5	OpenShort	(-1)	-8	2	-7	-20	-1.8,1	33
42	Mar/23	11	22.8	21.64	20.44(-0.13)	20.26(-0.48)	20.07(-0.6)	19.71	-1.1	-4	12(1.4)	-50	[-2]	[-12]	[-13]	-105	-376	DT	-1.1	HoldShort	(-2)	-7	-10	-19	-20	-2.2,0	33
43	Mar/23	10	22.8	21.64	20.47(-0.1)	20.36(-0.35)	20.19(-0.61)	19.87	-1	-4	10(1.1)	-50	[-1]	[-11]	[-15]	-95	-347	DT	-1.1	OpenShort	(-1)	-7	-11	-23	-20	-2.1,8	33
44	Mar/23	9	22.8	21.64	20.49(-0.12)	20.43(-0.32)	20.31(-0.51)	20.05	-1	-4	9(0.6)	-50	[-2]	[-10]	[-13]	-73	-218	DT	-1	OpenShort?	(-1)	-6	-16	-15	-20	-1.7,20	33
45	Mar/22	15	22.7	21.96	20.51(-0.11)	20.5(-0.21)	20.41(-0.04)	20.31	-0.8	-3	8(-2.5)	-30	[-1]	[-3]	[-5]	-49	-2	DT	-0.4	OpenShort?	(-1)	-1	-5	-9	-20	-0.8,21	27

46	Mar/22	14	22.7	21.96	20.53(-0.3)	20.54(-0.3)	20.42(-0.12)	20.4	-0.8	-3	11(-0.9)	-30	[-4]	[-5]	[3]	-25	203	DP	-0.1	OpenShort	(-1)	-2	4	-3	20	-0.4,35	27
47	Mar/22	13	22.7	21.96	20.59(-0.23)	20.6(-0.24)	20.45(-0.35)	20.33	-0.8	-3	12(0.2)	-50	[-3]	[-7]	[-7]	-27	18	DT	-0.3	OpenShort	(-4)	-4	-9	2	-20	-0.7,41	27
48	Mar/22	12	22.7	21.96	20.64(-0.05)	20.65(-0.23)	20.52(-0.15)	20.48	-0.8	-3	12(-0.1)	-20	[-1]	[-4]	[-2]	-22	-63	DT	-0.1	OpenShort	(-2)	-2	-4	-7	5	-0.5,41	27
49	Mar/22	11	22.7	21.96	20.65(-0.08)	20.7(0.23)	20.55(-0.13)	20.55	-0.7	-3	12(-0.6)	-25	[-1]	[-1]	[-3]	-15	-1	DT	0	OpenShort	(-1)	-2	13	-5	-20	-0.3,43	27
50	Mar/22	10	22.7	21.96	20.67(-0.19)	20.65(0.06)	20.58(-0.43)	20.33	-0.8	-3	12(-1.7)	-50	[-2]	[-6]	[-16]	-33	-78	DT	-0.7	OpenShort	(-1)	-5	-12	-11	-20	-0.9,40	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI