|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.8500 One month high (close): $87.7700
FSLR Daily Change: 1.34% Daily StdDev 3.58% FSLR EMA_5_Trend: 1.65% 10Minute StdDev: $2.661
Latest Price : $87.77(1.34%) | Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($2.2) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 80.43 | 82.44 | 85.23(0.21) | 87.39(0.28) | 88.26(0.14) | 88.19 | 2 | | 9 | 66(2.2) | 50 | [6] | [12] | [-2] | 77 | 170 | CR | -0 | OpenShort? | | (9) | 4 | -5 | -4 | 3 | 1.1,99 | 63 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.39(hourly_sma_10 -0.91%) 85.23(hourly_sma_20 -3.36%) 82.44(daily_ema_10 -6.52%) 80.43(daily_ema_20 -8.8%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 80.43 | 82.44 | 85.05(0.23) | 87.14(0.22) | 88.13(0.28) | 88.35 | 2 | | 9 | 64(2.2) | 50 | [6] | [15] | [4] | 83 | 225 | UT | 0.1 | OpenLong | | (7) | 8 | 3 | -4 | 20 | 1.3,100 | 63 | | 3 | Mar/31 | 13 | 80.43 | 82.44 | 84.85(0.3) | 86.95(0.37) | 87.89(0.4) | 88.26 | 2 | | 9 | 62(3) | 50 | [8] | [21] | [1] | 85 | 195 | UT | 0.2 | OpenLong | | (7) | 11 | -2 | -3 | 20 | 1.4,100 | 63 | | 4 | Mar/31 | 12 | 80.43 | 82.44 | 84.6(0.29) | 86.63(0.58) | 87.54(0.58) | 88.33 | 2 | | 9 | 59(4.2) | 50 | [8] | [29] | [3] | 90 | 290 | UT | 0.3 | OpenLong | | (9) | 16 | 5 | -0 | 14 | 1.6,100 | 63 | | 5 | Mar/31 | 11 | 80.43 | 82.44 | 84.35(0.24) | 86.13(0.79) | 87.03(0.58) | 88.17 | 2 | | 9 | 55(4.5) | 50 | [7] | [31] | [7] | 95 | 351 | UT | 0.5 | OpenLong | | (8) | 16 | 19 | 3 | 1 | 1.8,100 | 63 | | | | |
| 6 | Mar/31 | 10 | 80.43 | 82.44 | 84.15(0.23) | 85.45(0.78) | 86.53(0.44) | 87.56 | 1.8 | | 9 | 50(4) | 50 | [6] | [27] | [7] | 93 | 289 | UT | 0.5 | OpenLong | | (6) | 12 | 14 | 8 | 7 | 1.7,100 | 63 | | 7 | Mar/31 | 9 | 80.43 | 82.44 | 83.96(0.22) | 84.79(0.65) | 86.15(0.17) | 87.12 | 1.7 | | 9 | 46(3.3) | 50 | [6] | [18] | [12] | 91 | 200 | UT | 0.5 | OpenLong? | | (6) | 5 | 18 | 6 | 20 | 1.8,96 | 63 | | 8 | Mar/30 | 15 | 79.95 | 81.65 | 83.77(0.23) | 84.24(0.57) | 86.01(0.34) | 86.54 | 1.8 | | 6 | 43(-4.1) | 50 | [6] | [20] | [13] | 85 | 183 | UT | 0.3 | HoldLong? | | (5) | 10 | 24 | 1 | 20 | 1.7,92 | 70 | | 9 | Mar/30 | 14 | 79.95 | 81.65 | 83.58(0.32) | 83.76(0.5) | 85.72(0.58) | 85.78 | 1.6 | | 6 | 47(-2.8) | 50 | [9] | [27] | [6] | 70 | 80 | UT | 0 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.3,87 | 70 | | 10 | Mar/30 | 13 | 79.95 | 81.65 | 83.32(0.37) | 83.34(0.33) | 85.22(1) | 85.64 | 1.6 | | 6 | 50(-2.3) | 50 | [10] | [36] | [11] | 74 | 159 | UT | 0.2 | OpenLong | | (9) | 28 | -1 | 10 | 20 | 1.3,91 | 70 | | | | |
| 11 | Mar/30 | 12 | 79.95 | 81.65 | 83.02(0.39) | 83.06(0.13) | 84.38(1.15) | 85.68 | 1.6 | | 6 | 52(-2.8) | 50 | [11] | [38] | [12] | 81 | 214 | UT | 0.7 | HoldLong | | (10) | 32 | -22 | 26 | 20 | 1.4,96 | 70 | | 12 | Mar/30 | 11 | 79.95 | 81.65 | 82.7(0.48) | 82.95(0.23) | 83.42(1.14) | 86.39 | 1.8 | | 6 | 55(-5.6) | 50 | [13] | [40] | [40] | 86 | 248 | UT | 1.5 | HoldLong | | (13) | 32 | 41 | 37 | 20 | 1.9,88 | 70 | | 13 | Mar/30 | 10 | 79.95 | 81.65 | 82.31(0.54) | 82.76(0.24) | 82.48(0.83) | 85.11 | 1.4 | | 6 | 61(-3.3) | 50 | [15] | [32] | [35] | 45 | -1 | UT | 1.2 | OpenLong | | (11) | 23 | 59 | 21 | 20 | 1.3,62 | 70 | | 14 | Mar/30 | 9 | 79.95 | 81.65 | 81.87(0.38) | 82.56(-0.03) | 81.8(0.42) | 83.3 | 0.9 | | 6 | 64(-3.9) | 50 | [11] | [15] | [26] | 3 | -113 | UT | 0.7 | OpenLong? | | (12) | 12 | 63 | -1 | 20 | 0.6,38 | 70 | | 15 | Mar/29 | 15 | 79.72 | 81.18 | 81.56(0.24) | 82.58(-0.31) | 81.46(-0.35) | 81.41 | 0.5 | | 3 | 68(-2.6) | 40 | [7] | [-13] | [1] | -25 | -357 | RG | -0 | Wait? | | (8) | -10 | 17 | -14 | -20 | -0.1,28 | 62 | | | | |
| 16 | Mar/29 | 14 | 79.72 | 81.18 | 81.36(-0.02) | 82.84(-0.34) | 81.75(-0.89) | 80.9 | 0.3 | | 3 | 70(0) | -40 | [-1] | [-31] | [-19] | -19 | -269 | DT | -0.4 | OpenShort | | (6) | -25 | -26 | -16 | -20 | -0.2,36 | 62 | | 17 | Mar/29 | 13 | 79.72 | 81.18 | 81.38(-0.01) | 83.13(-0.21) | 82.49(-0.66) | 81.68 | 0.6 | | 3 | 70(0) | -25 | [-0] | [-22] | [-10] | 5 | -121 | DT | -0.3 | OpenShort | | (1) | -19 | -1 | -18 | -20 | 0.1,52 | 62 | | 18 | Mar/29 | 12 | 79.72 | 81.18 | 81.39(-0.01) | 83.3(-0.12) | 83.04(-0.34) | 81.72 | 0.6 | | 3 | 70(-0.2) | -20 | [-0] | [-12] | [-11] | 16 | -37 | DT | -0.5 | OpenShort | | (-0) | -10 | 5 | -21 | -20 | 0.1,63 | 62 | | 19 | Mar/29 | 11 | 79.72 | 81.18 | 81.4(-0.04) | 83.4(0.13) | 83.32(-0.46) | 81.58 | 0.5 | | 3 | 71(0) | -45 | [-1] | [-12] | [-30] | 29 | -61 | DT | -0.7 | OpenShort | | (-1) | -13 | -42 | -17 | -20 | 0.1,76 | 62 | | 20 | Mar/29 | 10 | 79.72 | 81.18 | 81.43(0.06) | 83.29(0.39) | 83.71(-0.27) | 82.86 | 0.9 | | 3 | 71(0.6) | -40 | [2] | [-2] | [-28] | 58 | 48 | DR | -0.3 | OpenShort | | (1) | -8 | -55 | -3 | -20 | 0.6,93 | 62 | | | | |
| 21 | Mar/29 | 9 | 79.72 | 81.18 | 81.38(0.2) | 82.97(0.64) | 83.93(0.19) | 84.58 | 1.4 | | 3 | 70(3) | 30 | [6] | [16] | [1] | 79 | 229 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 0 | -4 | 1.3,96 | 62 | | 22 | Mar/26 | 15 | 79.84 | 81.23 | 81.22(0.15) | 82.44(0.72) | 83.77(0.25) | 84.47 | 1.3 | | 5 | 67(3) | 50 | [4] | [19] | [16] | 79 | 308 | UT | 0.3 | OpenLong? | | (5) | 7 | 45 | -3 | 20 | 1.4,94 | 75 | | 23 | Mar/26 | 14 | 79.84 | 81.23 | 81.09(0.16) | 81.85(0.82) | 83.56(0.09) | 83.11 | 1 | | 5 | 64(1.4) | 25 | [5] | [17] | [-11] | 67 | 103 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | -8 | -20 | 0.9,94 | 75 | | 24 | Mar/26 | 13 | 79.84 | 81.23 | 80.96(0.17) | 81.18(0.79) | 83.48(0.73) | 83.51 | 1.1 | | 5 | 63(2.1) | 50 | [5] | [34] | [-3] | 78 | 321 | CR | 0 | OpenShort | | (6) | 21 | -16 | -1 | 20 | 1.2,98 | 75 | | 25 | Mar/26 | 12 | 79.84 | 81.23 | 80.82(0.16) | 80.55(0.83) | 82.88(1.07) | 84 | 1.2 | | 5 | 61(3.5) | 50 | [5] | [45] | [14] | 88 | 504 | UT | 0.5 | OpenLong | | (6) | 31 | 8 | 10 | 20 | 1.5,100 | 75 | | | | |
| 26 | Mar/26 | 11 | 79.84 | 81.23 | 80.69(0.15) | 79.89(0.33) | 82(1.09) | 83.75 | 1.1 | | 5 | 57(3.5) | 50 | [4] | [38] | [29] | 90 | 508 | UT | 0.9 | OpenLong | | (4) | 31 | 10 | 26 | 20 | 1.6,100 | 75 | | 27 | Mar/26 | 10 | 79.84 | 81.23 | 80.57(0.17) | 79.63(0.19) | 81.12(1.22) | 83.44 | 1 | | 5 | 54(3.4) | 50 | [5] | [40] | [37] | 81 | 499 | UT | 1.3 | OpenLong | | (4) | 35 | 24 | 32 | 20 | 1.6,91 | 75 | | 28 | Mar/26 | 9 | 79.84 | 81.23 | 80.43(0.11) | 79.48(0.1) | 80.14(1.6) | 82.71 | 0.8 | | 5 | 50(1.1) | 50 | [3] | [49] | [52] | 59 | 585 | UT | 1.5 | OpenLong? | | (4) | 46 | 75 | 32 | 20 | 1.3,76 | 75 | | 29 | Mar/25 | 15 | 79.62 | 80.9 | 80.34(-0.09) | 79.4(-0.21) | 78.88(0.85) | 80.5 | 0.3 | | 3 | 49(-3.5) | 50 | [-3] | [21] | [26] | 13 | 339 | UR | 1 | SmallShort? | | (-1) | 24 | 30 | 27 | 20 | 0.1,60 | 66 | | 30 | Mar/25 | 14 | 79.62 | 80.9 | 80.41(-0.15) | 79.57(-0.28) | 78.21(0.57) | 79.62 | 0 | | 3 | 53(-1.5) | 35 | [-4] | [11] | [14] | -15 | 208 | UR | 0.8 | SmallShort | | (-4) | 16 | 10 | 33 | 20 | -0.5,48 | 66 | | | | |
| 31 | Mar/25 | 13 | 79.62 | 80.9 | 80.53(-0.21) | 79.79(-0.26) | 77.77(-0.48) | 79.32 | -0.1 | | 3 | 54(-0.2) | 0 | [-6] | [-19] | [13] | -38 | -51 | RG | 0.9 | SmallShort | | (-5) | -14 | 26 | 23 | 9 | -0.7,30 | 66 | | 32 | Mar/25 | 12 | 79.62 | 80.9 | 80.7(-0.23) | 80(-0.42) | 78.15(-0.84) | 78.57 | -0.3 | | 3 | 54(1.9) | 15 | [-7] | [-32] | [25] | -67 | -238 | RG | 0.2 | Wait | | (-7) | -24 | 77 | 13 | -20 | -1.2,13 | 66 | | 33 | Mar/25 | 11 | 79.62 | 80.9 | 80.89(-0.32) | 80.34(-0.49) | 78.81(-1.39) | 76.4 | -1 | | 3 | 52(10.1) | -50 | [-9] | [-50] | [-35] | -115 | -589 | DT | -1.4 | HoldShort | | (-10) | -40 | -27 | -38 | -20 | -2.6,0 | 66 | | 34 | Mar/25 | 10 | 79.62 | 80.9 | 81.15(-0.25) | 80.73(-0.45) | 79.92(-1.23) | 77.16 | -0.8 | | 3 | 42(9.5) | -50 | [-7] | [-44] | [-28] | -107 | -552 | DT | -2 | HoldShort | | (-8) | -35 | -8 | -49 | -20 | -2.9,16 | 66 | | 35 | Mar/25 | 9 | 79.62 | 80.9 | 81.35(-0.19) | 81.09(-0.5) | 80.92(-1.1) | 77.39 | -0.7 | | 3 | 33(13.5) | -40 | [-6] | [-40] | [-68] | -105 | -578 | DT | -3.3 | HoldShort? | | (-7) | -32 | -128 | -48 | -20 | -3.7,38 | 66 | | | | |
| 36 | Mar/24 | 15 | 79.65 | 80.93 | 81.5(0.01) | 81.09(-0) | 81.82(-0.04) | 81.21 | 0.4 | | 2 | 19(-1.3) | -10 | [0] | [-0] | [-11] | -2 | -62 | DR | -1 | OpenShort? | | (1) | -1 | -23 | -13 | -19 | -0.5,61 | 62 | | 37 | Mar/24 | 14 | 79.65 | 80.93 | 81.49(0.15) | 81.5(0.14) | 81.82(-0) | 81.9 | 0.6 | | 2 | 21(-3) | 35 | [4] | [4] | [-0] | 40 | -108 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 3 | 0 | 0.5,77 | 62 | | 38 | Mar/24 | 13 | 79.65 | 80.93 | 81.37(0.17) | 81.39(0.14) | 81.86(0.39) | 81.97 | 0.6 | | 2 | 24(-1.7) | 50 | [5] | [15] | [2] | 39 | -7 | UT | 0.1 | OpenLong | | (4) | 11 | -5 | 11 | 20 | 0.7,71 | 62 | | 39 | Mar/24 | 12 | 79.65 | 80.93 | 81.23(0.16) | 81.28(0.03) | 81.54(0.33) | 82.12 | 0.7 | | 2 | 25(-1.1) | 45 | [5] | [12] | [8] | 37 | 29 | UT | 0.6 | OpenLong | | (5) | 10 | 7 | 5 | 20 | 1,62 | 62 | | 40 | Mar/24 | 11 | 79.65 | 80.93 | 81.1(0.15) | 81.26(-0.02) | 81.27(0.11) | 81.91 | 0.6 | | 2 | 26(-1.4) | 50 | [4] | [5] | [14] | 30 | -29 | UT | 0.7 | OpenLong | | (4) | 3 | 18 | 17 | 20 | 0.8,60 | 62 | | | | |
| 41 | Mar/24 | 10 | 79.65 | 80.93 | 80.98(0.14) | 81.27(-0.16) | 81.18(0.04) | 81.38 | 0.5 | | 2 | 28(-2.5) | 25 | [4] | [1] | [-3] | 6 | -86 | CR | 0.2 | HoldShort | | (3) | 1 | -19 | -0 | 20 | 0.4,46 | 62 | | 42 | Mar/24 | 9 | 79.65 | 80.93 | 80.87(0.2) | 81.4(-0.05) | 81.15(0.3) | 81.94 | 0.6 | | 2 | 30(-1.3) | 50 | [6] | [10] | [23] | 21 | -2 | UT | 0.7 | OpenLong? | | (5) | 9 | 54 | -1 | 20 | 1,46 | 62 | | 43 | Mar/23 | 15 | 79.95 | 80.46 | 80.71(0.1) | 81.44(-0.16) | 80.91(-0.12) | 80.35 | 0.1 | | 0 | 32(-1) | -5 | [3] | [-4] | [-12] | -22 | -179 | DR | -0.5 | OpenShort? | | (3) | -3 | -15 | -14 | -20 | -0.3,36 | 53 | | 44 | Mar/23 | 14 | 79.95 | 80.46 | 80.63(0.17) | 81.57(-0.05) | 81.01(-0.29) | 80.79 | 0.2 | | 0 | 33(-1.7) | 0 | [5] | [-7] | [-13] | 7 | -237 | DR | -0.2 | OpenShort | | (4) | -8 | -22 | -4 | -20 | 0.1,54 | 53 | | 45 | Mar/23 | 13 | 79.95 | 80.46 | 80.49(0.19) | 81.61(0.12) | 81.25(-0.14) | 81.44 | 0.4 | | 0 | 34(-0.2) | 15 | [5] | [-0] | [-1] | 23 | -115 | DR | 0.1 | OpenShort | | (6) | -4 | 7 | -4 | -20 | 0.7,55 | 53 | | | | |
| 46 | Mar/23 | 12 | 79.95 | 80.46 | 80.34(0.14) | 81.51(0.04) | 81.37(-0.35) | 81.24 | 0.3 | | 0 | 34(0.4) | 5 | [4] | [-8] | [0] | 20 | -128 | RG | -0.1 | Wait | | (5) | -10 | 17 | -17 | -20 | 0.7,52 | 53 | | 47 | Mar/23 | 11 | 79.95 | 80.46 | 80.23(0.04) | 81.48(0.16) | 81.65(-0.38) | 80.73 | 0.2 | | 0 | 34(0.1) | -20 | [1] | [-8] | [-12] | 19 | -80 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -21 | -20 | 0.4,59 | 53 | | 48 | Mar/23 | 10 | 79.95 | 80.46 | 80.2(0.02) | 81.35(0.19) | 81.96(-0.21) | 80.85 | 0.2 | | 0 | 34(0.2) | -25 | [1] | [-3] | [-16] | 35 | 3 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | 12 | -20 | 0.5,72 | 53 | | 49 | Mar/23 | 9 | 79.95 | 80.46 | 80.18(0.1) | 81.19(0.3) | 82.13(0.19) | 81.96 | 0.5 | | 0 | 34(1.4) | 15 | [3] | [11] | [3] | 72 | 161 | UT | -0.1 | OpenLong? | | (3) | 5 | -3 | 24 | -4 | 1.3,89 | 53 | | 50 | Mar/22 | 15 | 80.23 | 80.11 | 80.1(0.15) | 80.95(0.33) | 81.97(0.39) | 82.05 | 0.4 | | 0 | 32(3.2) | 30 | [4] | [19] | [0] | 83 | 185 | UT | 0.1 | OpenLong? | | (4) | 11 | -21 | 28 | 20 | 1.5,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|